We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1719520020 | 220.4701 | -1.31 | -0.59 | 220.4701 | 220.4701 | 220.4701 | 195 |
| 1719433620 | 221.781 | 0 | 0.00 | 221.781 | 221.781 | 221.781 | 0 |
| 1719347220 | 221.781 | 0 | 0.00 | 221.781 | 221.781 | 221.781 | 0 |
| 1719260820 | 221.781 | -0.53 | -0.24 | 222.0499 | 222.0499 | 221.781 | 2 |
| 1719001620 | 222.3101 | 0.66 | 0.30 | 222.3101 | 222.3101 | 222.3101 | 150 |
| 1718915160 | 221.6466 | 0 | 0.00 | 221.6466 | 221.6466 | 221.6466 | 0 |
| 1718828760 | 221.6466 | 0 | 0.00 | 221.6466 | 221.6466 | 221.6466 | 0 |
| 1718742360 | 221.6466 | 0.15 | 0.07 | 221.1701 | 221.6466 | 221.1701 | 6 |
| 1718656020 | 221.4999 | 0.12 | 0.05 | 221.25 | 222.0199 | 221.25 | 8 |
| 1718396820 | 221.3814 | 1.09 | 0.50 | 221.3814 | 221.3814 | 221.3814 | 45 |
| 1718310420 | 220.2901 | 0 | 0.00 | 220.2901 | 220.2901 | 220.2901 | 0 |
| 1718224020 | 220.2901 | 0 | 0.00 | 220.2901 | 220.2901 | 220.2901 | 0 |
| 1718137620 | 220.2901 | 0 | 0.00 | 220.2901 | 220.2901 | 220.2901 | 0 |
| 1718051220 | 220.2901 | 0 | 0.00 | 220.2901 | 220.2901 | 220.2901 | 0 |
| 1717792020 | 220.2901 | -1.14 | -0.51 | 221.4799 | 221.4799 | 220.2201 | 5 |
| 1717705620 | 221.4301 | 0 | 0.00 | 221.4301 | 221.4301 | 221.4301 | 0 |
| 1717619220 | 221.4301 | 0 | 0.00 | 221.4301 | 221.4301 | 221.4301 | 0 |
| 1717532820 | 221.4301 | 0.83 | 0.37 | 221.4301 | 221.4301 | 221.4301 | 1 |
| 1717446420 | 220.604 | 1.07 | 0.49 | 220.0299 | 220.604 | 219.9501 | 25 |
| 1717187220 | 219.5299 | 0 | 0.00 | 219.5299 | 219.5299 | 219.5299 | 0 |
| 1717100820 | 219.5299 | -1.47 | -0.67 | 219.5299 | 219.5299 | 219.5299 | 20 |
| 1717014360 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1716927960 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1716841560 | 221 | 0.51 | 0.23 | 221 | 221 | 221 | 10 |
| 1716582420 | 220.4901 | -0.62 | -0.28 | 220.4901 | 220.4901 | 220.4901 | 49 |
| 1716496020 | 221.1097 | 0.03 | 0.01 | 221.1097 | 221.1097 | 221.1097 | 1 |
| 1716409560 | 221.078 | 0 | 0.00 | 221.078 | 221.078 | 221.078 | 0 |
| 1716323160 | 221.078 | 0 | 0.00 | 221.078 | 221.078 | 221.078 | 0 |
| 1716236760 | 221.078 | -1.66 | -0.75 | 221.078 | 221.078 | 221.078 | 38 |
| 1715977620 | 222.7401 | 0 | 0.00 | 222.7401 | 222.7401 | 222.7401 | 0 |
| 1715891220 | 222.7401 | 0.35 | 0.16 | 222.7401 | 222.7401 | 222.7401 | 1 |
| 1715804820 | 222.3881 | 1.17 | 0.53 | 221.3799 | 222.6999 | 221.3799 | 28 |
| 1715718360 | 221.2201 | 0 | 0.00 | 221.2201 | 221.2201 | 221.2201 | 0 |
| 1715631960 | 221.2201 | -0.26 | -0.12 | 221.2201 | 221.2201 | 221.2201 | 53 |
| 1715372820 | 221.4801 | 0 | 0.00 | 221.4801 | 221.4801 | 221.4801 | 0 |
| 1715286420 | 221.4801 | -0.9 | -0.40 | 221.4801 | 221.4801 | 221.4801 | 3 |
| 1715200020 | 222.3799 | 0 | 0.00 | 222.3799 | 222.3799 | 222.3799 | 0 |
| 1715113620 | 222.3799 | 1.36 | 0.62 | 222.3699 | 222.3799 | 222.3699 | 3 |
| 1715027220 | 221.0201 | 0 | 0.00 | 221.0201 | 221.0201 | 221.0201 | 0 |
| 1714768020 | 221.0201 | 0.18 | 0.08 | 220.6879 | 221.0201 | 220.6879 | 42 |
| 1714681560 | 220.8399 | 0.37 | 0.17 | 220.839 | 220.8399 | 220.839 | 4 |
| 1714508760 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1714422360 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1714163160 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1714076760 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1713990360 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1713903960 | 220.4701 | 0.16 | 0.07 | 220.8598 | 220.8598 | 220.4701 | 2 |
| 1713817620 | 220.311 | 0 | 0.00 | 220.311 | 220.311 | 220.311 | 0 |
| 1713558420 | 220.311 | -0.91 | -0.41 | 220.311 | 220.311 | 220.311 | 2 |
| 1713472020 | 221.2201 | -0.35 | -0.16 | 221.2201 | 221.2201 | 221.2201 | 2 |
| 1713385620 | 221.5699 | 0 | 0.00 | 221.5699 | 221.5699 | 221.5699 | 0 |
| 1713299220 | 221.5699 | 0 | 0.00 | 221.5699 | 221.5699 | 221.5699 | 0 |
| 1713212820 | 221.5699 | -0.22 | -0.10 | 222.288 | 222.288 | 221.5699 | 6 |
| 1712953560 | 221.7899 | 0 | 0.00 | 221.7899 | 221.7899 | 221.7899 | 0 |
| 1712867160 | 221.7899 | 0 | 0.00 | 221.7899 | 221.7899 | 221.7899 | 0 |
| 1712780760 | 221.7899 | -0.31 | -0.14 | 221.7899 | 221.7899 | 221.7899 | 45 |
| 1712694360 | 222.0997 | 0.65 | 0.29 | 222.0997 | 222.0997 | 222.0997 | 30 |
| 1712607960 | 221.4498 | 0.27 | 0.12 | 221.2499 | 221.4498 | 221.2499 | 3 |
| 1712348820 | 221.1838 | -0.37 | -0.17 | 221.1838 | 221.1838 | 221.1838 | 25 |
| 1712262360 | 221.5501 | 0.49 | 0.22 | 221.5501 | 221.5501 | 221.5501 | 2 |
| 1712175960 | 221.0566 | -0.96 | -0.43 | 221.0566 | 221.0566 | 221.0566 | 25 |
| 1712089560 | 222.0193 | -0.98 | -0.44 | 222.0193 | 222.0193 | 222.0193 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
