Linde Plc Historical Data - LIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Linde Plc (LIN)
Linde Plc (LIN) Historical

Linde Plc (LIN)

411.40

-2.80

( -0.68% )

Updated: 22:56:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	414.2	1.2	0.29	412.2	415	411.6	5134
1718915160	413	5	1.23	408.2	415.8	406.8	9031
1718828820	408	-2.4	-0.58	409.8	410	405.2	6676
1718742360	410.4	-1.2	-0.29	410	412.4	404.6	7024
1718656020	411.6	4.2	1.03	408.8	412.8	406.2	9900
1718396820	407.4	-2.2	-0.54	409.6	411	404	7890
1718310420	409.6	7.8	1.94	401.8	409.6	399.2	8747
1718224020	401.8	-3.6	-0.89	405.2	406.4	401.6	6903
1718137620	405.4	3.6	0.90	401.6	405.4	398.6	6350
1718051220	401.8	0.6	0.15	404	404.2	401.2	5207
1717792020	401.2	3.4	0.85	398	405.4	396.6	7770
1717705620	397.8	-2.6	-0.65	400.4	401.8	396.8	9209
1717619220	400.4	4	1.01	397.8	400.4	394.8	9077
1717532820	396.4	-1.4	-0.35	397.8	398.8	394.2	5797
1717446420	397.8	-3.2	-0.80	402.8	402.8	395.6	7157
1717187220	401	4.2	1.06	397.8	401.8	394	4632
1717100820	396.8	1.4	0.35	392.8	397.2	392.2	6576
1717014420	395.4	-0.4	-0.10	395.6	396.6	392.2	6766
1716928020	395.8	-4.8	-1.20	399.8	399.8	393	9363
1716841560	400.6	-1.8	-0.45	400.2	402.8	398	9980
1716582420	402.4	2.4	0.60	399.8	403.4	398.4	5043
1716496020	400	-1.6	-0.40	403	403.2	399.6	6976
1716409620	401.6	1.2	0.30	400.8	402.2	399	6594
1716323160	400.4	2	0.50	398.8	402.2	395.2	5806
1716236760	398.4	0	0.00	399	402	397	3687
1715977620	398.4	3.2	0.81	394.6	399	394.2	7171
1715891220	395.2	-1	-0.25	397	398	393.8	10393
1715804820	396.2	-4.4	-1.10	398.2	403.2	395.8	9447
1715718420	400.6	-3	-0.74	403.8	403.8	397.8	6453
1715631960	403.6	0	0.00	403.6	404.6	401.4	7203
1715372820	403.6	5.6	1.41	399.8	403.6	399.2	7503
1715286420	398	-0.2	-0.05	399	400	397.8	2364
1715200020	398.2	-1.8	-0.45	400.6	404	397.6	10845
1715113620	400	3.6	0.91	397.8	401.4	394.4	12380
1715027220	396.4	2.4	0.61	394.8	397.4	393.2	15772
1714768020	394	2.8	0.72	392.2	395.6	386.6	25067
1714681560	391.2	-22.6	-5.46	410.8	413.6	387	31376
1714508820	413.8	-0.2	-0.05	414.6	416.4	411.2	4469
1714422420	414	-0.4	-0.10	415	418.2	412.6	7117
1714163220	414.4	0.6	0.14	414.2	416	410.2	7278
1714076820	413.8	-1.4	-0.34	417	417	410.8	6319
1713990420	415.2	-0.8	-0.19	417.4	417.6	405.2	13714
1713903960	416	-4	-0.95	419.4	421.2	415	7568
1713817560	420	2.6	0.62	419.6	421.8	415.6	6838
1713558420	417.4	-2.4	-0.57	418	420.6	416.2	4501
1713472020	419.8	2.2	0.53	418.6	423.2	415.2	6791
1713385620	417.6	-1.6	-0.38	418.2	422	417.2	6941
1713299220	419.2	-0.2	-0.05	417.4	420	415.6	8616
1713212820	419.4	-0.8	-0.19	420	426.6	417.6	7873
1712953620	420.2	-3.8	-0.90	423.8	425.4	417.6	6934
1712867220	424	5.2	1.24	418.2	424.8	416.4	5950
1712780760	418.8	-2.6	-0.62	420.2	422.4	416.4	12510
1712694360	421.4	-3	-0.71	425.8	425.8	418.2	7382
1712607960	424.4	-5	-1.16	427.4	429.6	423.2	6685
1712348820	429.4	7.4	1.75	423.6	429.8	418.6	14732
1712262360	422	-4.6	-1.08	427	429.6	420.6	16411
1712175960	426.6	-2.4	-0.56	427	429.4	426.2	7066
1712089560	429	-0.35	-0.08	429	431.8	428	10530
1711661160	429.35	1.1	0.26	427	431.3	426.05	9319
1711574820	428.25	-4.5	-1.04	431.05	431.75	426.2	8709
1711488360	432.75	1.35	0.31	429.55	432.75	428.55	7288
1711401960	431.4	-1	-0.23	432.4	433	429	6445

Bond 4.581% until 25apr5...

Digi com BHD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions