ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Autoliv Inc

Autoliv Inc (LIVA)

83.26
0.00
( 0.00% )
Updated: 22:43:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.26
Bid
81.92
Offer
81.94
Volume
0.00
0.00 Day's Range 0.00
83.26 52 Week Range 116.90
Previous Close
83.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
113
Financial Volume
-
VWAP
-

LIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10083.2683.4483.265583.39090909DE
4-9.26-10.008646779192.5292.5283.266389.10208202DE
12-15.96-16.085466639899.22100.7583.2611393.97950727DE
26-28.74-25.6607142857112116.983.2684101.6917644DE
52-24.62-22.8216536893107.88116.983.2687102.65886434DE
156-24.62-22.8216536893107.88116.983.2687102.65886434DE
260-24.62-22.8216536893107.88116.983.2687102.65886434DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9R9Neometals Ltd
0.07 €
(35.14%)
94.6k
YW5Giant Mining Corp
0.256 €
(33.33%)
1.02M
FF24Fast Finance24 Holding AG
0.067 €
(31.37%)
10k
VR60Victory Battery Metals Corp
0.011 €
(27.91%)
10k
7M0ASpectra7 Microsystems Inc
0.108 €
(27.81%)
1.25k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
VOPInvestigator Resources Ltd
0.0165 €
(-26.67%)
10.58k
SYJStitch Fix Inc
2.474 €
(-26.17%)
1.82k
D4GDataMetrex AI Ltd
0.0066 €
(-23.26%)
2k
5ZOLiMetal Corp
0.0324 €
(-22.12%)
3.89k
O8DBedford Metals Corp
0.855 €
(9.62%)
1.74M
3CPXiaomi Corporation
2.362 €
(-7.19%)
1.51M
D7GNel ASA
0.414 €
(-1.15%)
1.09M
YW5Giant Mining Corp
0.256 €
(33.33%)
1.02M
8F3Brookside Energy Limited
0.0065 €
(-7.14%)
700k

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
ATCH: Read-all-about-it, my 'FRIENDS' !! (The AI-Stock-Pumping-Robot in the attached video will call you " FRIEND " many, many, many times!! LOVE-IT !!)
https://www.youtube.com/watch?v=C9gXSg4h5Z0
ATCH
RobH1312 RobH1312 2 minutes ago
Does not matter if you think Trump lied or not.

Sluttypants lied saying Biden took over from Trump and inflation was at 9% but it WAS AT 1.45% Also Sluttypants said there was not one soldier around the world in a military danger zone under Biden's administration. One lie 2 lies 100 li
mzasif mzasif 2 minutes ago
I am loving what I am seeing...Big days ahead after the huge merger announcement that is due anytime now.
AZRH
Jack_Herer Jack_Herer 3 minutes ago
At least go to the original report (D&B Mining) and post the link Maz, not that it really matters...
7.65 m @ 0.81% Cu is not great and 0.9 m @ 0.16% Cu is, as they stated, essentially barren. And it's one lousy drill hole.

https://www.mrt.tas.gov.au/mrtdoc/tasxplor/download/22
HIRU
work-n-hard work-n-hard 4 minutes ago
Thanks. Not in at the moment, but will watch. GLTU
INBS
glens0 glens0 4 minutes ago
INBS News today
INBS
flipper44 flipper44 4 minutes ago
ChatGPT

However, if a biologic is expected to become standard of care, there might be additional considerations:


1. Manufacturing Plans: Given its potential widespread use, the FDA may scrutinize the manufacturing plans more closely to ensure that the sponsor c
NWBO
badshah badshah 5 minutes ago
There is no need of a miracle...company has merged with FOXO...it is not that FOXO has any credible assets...just the act of RNVA owning the majority of a major exchange listed company or remaining on the OTCBB but with FOXO issuing major assets to RNVA should get the critters out of the woodwork an
FOXO RNVA
OBE OBE 5 minutes ago
You're adopting a defensive-stance. I'm not challenging you.

I'm simply asking one question bc I don't know the answer:
I haven't read the volumes of data that you seem-to-have read.

"[s]teal all the assets from HCMC and put them into HCWC."
Show us wher
HCMC HCWC
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
glens0 glens0 6 minutes ago
INBS News,
Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced that Thanet Earth, the UK’s largest greenhouse complex, has adopted its Intelligent Fingerprinting D
INBS
georgie18 georgie18 6 minutes ago
Good Morning...🥳
TheFinalCD TheFinalCD 6 minutes ago
octo 3.20-$4.10 on old news
OCTO
SonicAdventurer17 SonicAdventurer17 6 minutes ago
The MACD showed a bullish crossover, confirming the current upward momentum. If this signal holds, it could suggest continued buying pressure and a move higher in the near term 🚀🚀
AZ
manibiotech manibiotech 7 minutes ago
I think it says that you just need to have credible plans for it not the physical structure for it at the time of approval.
NWBO
Multi-Bagger Multi-Bagger 7 minutes ago
Might get some nice bids today. But real action might be after the merger news. I think more traders notice it once its on the newswires. Jmho
AZRH
jedijazz jedijazz 7 minutes ago
$XXII news..yes!! Adding filtered cigar production for an already existing client! "Initial shipments are expected in the fourth quarter of 2024, with volumes anticipated to be 200,000 cartons or more on an annual basis."
https://finance.yahoo.com/news/22nd-century-continues-cmo-business-120
XXII
Rocket-Interceptor Rocket-Interceptor 7 minutes ago
DEO loan approval soon >> epic run comin

He said a likely holdup aside from permitting is the company's plan to get the approval of a DOE loan, Roper said, which could come sometime in October or November.

https://finance.yahoo.com/news/maxeon-spokesperson-says-company-
MAXN
SkyLimit2022 SkyLimit2022 8 minutes ago
Droid,

Thanks for asking!

We see great success in the clinical data and peer-reviewed literature, regulatory progress toward MAA/commercialization, manufacturing progress (EDEN) leading to BLA, collaborations such as Roswell, ongoing compassionate use, and patients livi
NWBO
jedijazz jedijazz 8 minutes ago
$XXII news out! Adding filtered cigar production for an already existing client! "Initial shipments are expected in the fourth quarter of 2024, with volumes anticipated to be 200,000 cartons or more on an annual basis."
https://finance.yahoo.com/news/22nd-century-continues-cmo-business-12000
BTI IMBBY MO
Ms Labonte Ms Labonte 8 minutes ago
Love you FDA Bring it on$$$$$$$
RNAZ
Ribo Ribo 9 minutes ago
WITech is a division and is wholly owned and operated by $IDVV.
https://witech.ai/
IDVV
Swampy83 Swampy83 9 minutes ago
Coming from you means absolutely nothing my friend. You know I'm not going anywhere? Why are you so obsessed with me 🤣💋
CNNA
Ms Labonte Ms Labonte 9 minutes ago
FDA new$$ champagne $hower$$$$$$
HOWER
Mpphotopro Mpphotopro 9 minutes ago
Xxii news out. Cmo line growing! 
XXII

Your Recent History

Delayed Upgrade Clock