Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.2155 | Low High |
|||||
Day Low | 0.2155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucara Diamond Corp | LKT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.021 | 9.77% | 0.236 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2155 | 0.2155 | 0.2155 | 0.236 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.206 - 0.303 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:42:52 | 500 | 0.2155 € | EUR |
Lucara Diamond News
Historical LKT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.2155 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.2295 | 0.248 | 0.2155 | 0.228288 | 2,533 | 0.0065 | 2.83% |
3 Months | 0.2095 | 0.248 | 0.206 | 0.225576 | 9,665 | 0.0265 | 12.65% |
6 Months | 0.253 | 0.2845 | 0.206 | 0.249512 | 12,864 | -0.017 | -6.72% |
1 Year | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |
3 Years | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |
5 Years | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |