Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,475 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesoblast Ltd | LWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 11.35% | 0.785 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.755 | 0.77 | 0.785 | 0.705 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,475 | - | 0.153 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:12 | 1,600 | 0.77 € | EUR |
Mesoblast News
Real-Time news about Mesoblast Ltd (Tradegate (DE)): 0 recent articles
Historical LWB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.77 | 0.725 | 0.725 | 750 | 0.06 | 8.28% |
| 1 Month | 0.645 | 0.77 | 0.62 | 0.676709 | 3,280 | 0.14 | 21.71% |
| 3 Months | 0.202 | 0.77 | 0.202 | 0.362249 | 17,917 | 0.583 | 288.61% |
| 6 Months | 0.24 | 0.77 | 0.153 | 0.291971 | 14,778 | 0.545 | 227.08% |
| 1 Year | 0.318 | 0.77 | 0.153 | 0.288448 | 12,068 | 0.467 | 146.86% |
| 3 Years | 0.318 | 0.77 | 0.153 | 0.288448 | 12,068 | 0.467 | 146.86% |
| 5 Years | 0.318 | 0.77 | 0.153 | 0.288448 | 12,068 | 0.467 | 146.86% |
