Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | MAS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 20:33:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 |
MAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 665 | -0.15 | -2.04% |
| 1 Month | 8.00 | 8.00 | 7.35 | 7.74 | 3,143 | -0.80 | -10.00% |
| 3 Months | 6.90 | 8.10 | 5.85 | 6.66 | 3,467 | 0.30 | 4.35% |
| 6 Months | 8.00 | 8.30 | 5.85 | 6.77 | 2,199 | -0.80 | -10.00% |
| 1 Year | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.45 | -25.39% |
| 3 Years | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.45 | -25.39% |
| 5 Years | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.45 | -25.39% |
MAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 18 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 15 Jun 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 665 |
| 14 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 12 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 11 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 08 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 07 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 06 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 05 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 04 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 01 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 170 |
| 30 May 2024 | 7.40 | -0.20 | -2.63% | 7.40 | 7.40 | 7.40 | 1,279 |
| 29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 25 May 2024 | 7.60 | -0.40 | -5.00% | 7.60 | 7.60 | 7.60 | 7,000 |
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 23 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 6,600 |
| 22 May 2024 | 8.10 | 0.40 | 5.19% | 8.10 | 8.10 | 8.10 | 490 |
| 20 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
