We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.36054421769 | 7.35 | 7.35 | 7.35 | 665 | 7.35 | DE |
| 4 | -0.15 | -1.97368421053 | 7.6 | 7.6 | 7.35 | 2279 | 7.5499616 | DE |
| 12 | 0.55 | 7.97101449275 | 6.9 | 8.1 | 5.85 | 3467 | 6.65945114 | DE |
| 26 | -0.55 | -6.875 | 8 | 8.3 | 5.85 | 2258 | 6.76856223 | DE |
| 52 | -2.2 | -22.7979274611 | 9.65 | 9.65 | 5.85 | 1905 | 6.89667168 | DE |
| 156 | -2.2 | -22.7979274611 | 9.65 | 9.65 | 5.85 | 1905 | 6.89667168 | DE |
| 260 | -2.2 | -22.7979274611 | 9.65 | 9.65 | 5.85 | 1905 | 6.89667168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718915220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718828820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718742420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718656020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718396820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 665 |
| 1718310420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718224020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718137620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718051220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717792020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717705620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717619220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717532820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717446420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717187220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717100820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 170 |
| 1717014420 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1279 |
| 1716928020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716841620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716582420 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 7000 |
| 1716496020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716409620 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 6600 |
| 1716323160 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 490 |
| 1716236760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715977560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715891160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715804760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715718360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715631960 | 7.7 | 0.45 | 6.21 | 7.5 | 7.7 | 7.5 | 400 |
| 1715372820 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 200 |
| 1715286420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 400 |
| 1715200020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715113620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715027220 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.75 | 2801 |
| 1714768020 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 250 |
| 1714681560 | 6.7 | 0.45 | 7.20 | 6.25 | 6.7 | 6.25 | 1200 |
| 1714508820 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.2 | 6600 |
| 1714422420 | 6.25 | 0.4 | 6.84 | 5.95 | 6.25 | 5.95 | 7300 |
| 1714163160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714076760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713990360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713903960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713817560 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 600 |
| 1713558420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713472020 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 110 |
| 1713385620 | 6.1 | -0.35 | -5.43 | 6.05 | 6.1 | 6 | 19365 |
| 1713299220 | 6.45 | -0.25 | -3.73 | 6.5 | 6.5 | 6.4 | 3272 |
| 1713212760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712953560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712867160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712780760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712694360 | 6.7 | 0.3 | 4.69 | 6.7 | 6.8 | 6.7 | 6819 |
| 1712607960 | 6.4 | -0.5 | -7.25 | 6.4 | 6.4 | 6.4 | 7200 |
| 1712348760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712262360 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 85 |
| 1712124000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712037600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711605600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711519200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711432800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711346400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
