![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0105 | 26.9230769231 | 0.039 | 0.0495 | 0.0375 | 11400 | 0.04581579 | DE |
4 | 0.0035 | 7.60869565217 | 0.046 | 0.0495 | 0.0354999 | 23060 | 0.04480919 | DE |
12 | -0.0005 | -1 | 0.05 | 0.057 | 0.0354999 | 51660 | 0.0484069 | DE |
26 | -0.0035 | -6.60377358491 | 0.053 | 0.0575 | 0.031 | 59837 | 0.04577043 | DE |
52 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 57506 | 0.0479078 | DE |
156 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 57506 | 0.0479078 | DE |
260 | 0.005 | 11.2359550562 | 0.0445 | 0.0724999 | 0.031 | 57506 | 0.0479078 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 0.0495 | 0.0105 | 26.92 | 0.0495 | 0.0495 | 0.0375 | 14800 |
1718742420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1718656020 | 0.039 | 0.0035001 | 9.86 | 0.039 | 0.039 | 0.039 | 8000 |
1718396820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1718310420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1718224020 | 0.0354999 | -0.0095 | -21.11 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
1718137620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718051220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717792020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27778 |
1717705620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717619220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717532820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717446420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717187220 | 0.045 | -0.001 | -2.17 | 0.0434999 | 0.045 | 0.0434999 | 27783 |
1717100820 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 50000 |
1717014420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716928020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716841620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716582420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716496020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716409620 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.045 | 0.045 | 3000 |
1716323220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1716236820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1715977620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1715891220 | 0.0495 | -0.0005 | -1.00 | 0.0385 | 0.0495 | 0.0385 | 35000 |
1715804820 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 50000 |
1715718420 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.05 | 0.0495 | 50000 |
1715632020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715372820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715286420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715200020 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 119000 |
1715113620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1715027220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714768020 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 150000 |
1714681620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714508820 | 0.05 | -0.0035 | -6.54 | 0.0509999 | 0.0515 | 0.05 | 218500 |
1714422420 | 0.0535 | 0.0025001 | 4.90 | 0.0509999 | 0.0535 | 0.0509999 | 24410 |
1714163220 | 0.0509999 | 0.0014999 | 3.03 | 0.0505 | 0.0509999 | 0.0505 | 68000 |
1714076820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 30000 |
1713990420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713904020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713817620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713558420 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.049 | 20000 |
1713472020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713385620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713299220 | 0.0485 | 0.0025 | 5.43 | 0.0485 | 0.0485 | 0.0485 | 175000 |
1713212820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712953620 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 15000 |
1712867220 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 1000 |
1712780760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1712694360 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 20000 |
1712607960 | 0.048 | -0.002 | -4.00 | 0.0525 | 0.057 | 0.048 | 66800 |
1712348820 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 7200 |
1712262360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 8000 |
1712175960 | 0.048 | 0.0025 | 5.49 | 0.048 | 0.048 | 0.048 | 25000 |
1712089560 | 0.0455 | -0.0045 | -9.00 | 0.045 | 0.0455 | 0.045 | 210000 |
1711661160 | 0.05 | 0.0095 | 23.46 | 0.05 | 0.05 | 0.05 | 5000 |
1711574760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1711488360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1711401960 | 0.0405 | 0.0015 | 3.85 | 0.0405 | 0.0405 | 0.0405 | 10000 |
1711142760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1711056360 | 0.039 | 0.004 | 11.43 | 0.045 | 0.045 | 0.039 | 210000 |
1710914400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions