Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,484 |
|
|||||
| News | - | ||||||
| Day High | 827.00 | Low High |
|||||
| Day Low | 772.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -21.90 | -2.70% | 789.10 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 817.90 | 772.70 | 827.00 | 789.10 | 811.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 856 | 19,484 | - | 213.80 - 1,120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:31 | 6 | 789.00 € | EUR |
Super Micro Computer News
Real-Time news about Super Micro Computer Inc (Tradegate (DE)): 0 recent articles
Historical MS5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 719.60 | 827.00 | 698.90 | 765.26 | 11,630 | 69.50 | 9.66% |
| 1 Month | 842.00 | 894.00 | 680.60 | 774.26 | 15,492 | -52.90 | -6.28% |
| 3 Months | 904.60 | 1,018.50 | 634.90 | 797.53 | 16,944 | -115.50 | -12.77% |
| 6 Months | 253.10 | 1,120.00 | 252.10 | 755.37 | 27,115 | 536.00 | 211.77% |
| 1 Year | 246.80 | 1,120.00 | 213.80 | 684.01 | 19,815 | 542.30 | 219.73% |
| 3 Years | 246.80 | 1,120.00 | 213.80 | 684.01 | 19,815 | 542.30 | 219.73% |
| 5 Years | 246.80 | 1,120.00 | 213.80 | 684.01 | 19,815 | 542.30 | 219.73% |
