Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.90 | 1.08% | 459.30 | 05:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.10 | 453.50 | 462.00 | 459.30 | 454.40 |
MUV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.90 | 465.30 | 450.50 | 459.52 | 8,285 | 5.40 | 1.19% |
| 1 Month | 411.00 | 465.30 | 401.50 | 445.63 | 15,523 | 48.30 | 11.75% |
| 3 Months | 436.80 | 465.30 | 401.50 | 435.04 | 18,831 | 22.50 | 5.15% |
| 6 Months | 388.80 | 465.30 | 373.80 | 416.09 | 17,734 | 70.50 | 18.13% |
| 1 Year | 333.00 | 465.30 | 321.20 | 348.62 | 81,582 | 126.30 | 37.93% |
| 3 Years | 236.50 | 465.30 | 205.15 | 269.36 | 269,697 | 222.80 | 94.21% |
| 5 Years | 216.00 | 465.30 | 141.10 | 244.75 | 379,225 | 243.30 | 112.64% |
MUV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 459.30 | 5.30 | 1.17% | 454.10 | 462.00 | 453.50 | 5,785 |
| 31 May 2024 | 454.00 | -3.80 | -0.83% | 455.30 | 458.10 | 451.90 | 6,137 |
| 30 May 2024 | 457.80 | -0.90 | -0.20% | 456.80 | 460.00 | 455.70 | 7,468 |
| 29 May 2024 | 458.70 | -4.20 | -0.91% | 462.90 | 464.20 | 457.50 | 9,435 |
| 28 May 2024 | 462.90 | 0.90 | 0.19% | 462.10 | 465.30 | 460.30 | 9,971 |
| 25 May 2024 | 462.00 | 8.90 | 1.96% | 453.90 | 462.50 | 450.50 | 8,412 |
| 24 May 2024 | 453.10 | -8.90 | -1.93% | 463.70 | 463.70 | 453.10 | 14,090 |
| 23 May 2024 | 462.00 | 1.10 | 0.24% | 461.00 | 464.50 | 459.60 | 11,924 |
| 22 May 2024 | 460.90 | 3.40 | 0.74% | 457.70 | 461.60 | 456.40 | 12,746 |
| 21 May 2024 | 457.50 | -0.40 | -0.09% | 457.60 | 460.80 | 456.50 | 4,889 |
| 18 May 2024 | 457.90 | 5.10 | 1.13% | 452.40 | 460.10 | 451.90 | 21,600 |
| 17 May 2024 | 452.80 | 6.90 | 1.55% | 445.20 | 456.20 | 445.20 | 17,696 |
| 16 May 2024 | 445.90 | -0.80 | -0.18% | 447.10 | 449.60 | 443.90 | 9,560 |
| 15 May 2024 | 446.70 | -0.50 | -0.11% | 446.40 | 447.80 | 441.40 | 12,010 |
| 14 May 2024 | 447.20 | -6.70 | -1.48% | 453.50 | 457.90 | 445.30 | 25,972 |
| 11 May 2024 | 453.90 | 13.70 | 3.11% | 442.50 | 455.60 | 442.50 | 52,705 |
| 10 May 2024 | 440.20 | 6.90 | 1.59% | 433.30 | 441.60 | 432.30 | 13,388 |
| 09 May 2024 | 433.30 | 12.80 | 3.04% | 420.10 | 433.40 | 420.10 | 21,644 |
| 08 May 2024 | 420.50 | 5.50 | 1.33% | 413.50 | 420.70 | 410.00 | 19,111 |
| 07 May 2024 | 415.00 | 12.50 | 3.11% | 403.10 | 415.00 | 403.10 | 13,896 |
| 04 May 2024 | 402.50 | -7.90 | -1.92% | 411.00 | 411.90 | 401.50 | 17,796 |
