ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,944.73
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. News Corp (NC0E)

  7. News Corp (NC0E) Historical

News Corp

News Corp (NC0E)

TG
26.80
0.20
(0.75%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100026.6000DE
40.83.076923076922626.625.229025.64038594DE
123.414.529914529923.426.62325824.80774979DE
263.615.517241379323.226.622.819324.6364279DE
526.8342026.619.627122.09975347DE
1566.8342026.619.627122.09975347DE
2606.8342026.619.627122.09975347DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642026.60.83.1026.626.626.6113
171952002025.800.0025.825.825.80
171943362025.800.0025.825.825.80
171934722025.800.0025.825.825.80
171926082025.800.0025.825.825.80
171900162025.800.0025.825.825.80
171891522025.800.0025.825.825.80
171882882025.800.0025.825.825.80
171874242025.800.0025.825.825.80
171865602025.800.0025.825.825.80
171839682025.80.20.7825.825.825.8272
171831042025.600.0025.625.625.60
171822402025.6-0.2-0.7825.825.825.6349
171813762025.80.41.5725.825.825.819
171805122025.4-0.6-2.3125.225.425.2540
17177920202600.002626260
1717705620260.83.17262626271
171761922025.200.0025.225.225.20
171753282025.200.0025.225.225.20
171744642025.200.0025.225.225.20
171718722025.200.0025.225.225.20
171710082025.200.0025.225.225.2152
171701442025.200.0025.225.225.20
171692802025.20.20.8025.225.225.2245
17168416202500.002525250
171658242025-0.2-0.79252525280
171649602025.21.66.7825.225.225.2280
171640962023.600.0023.623.623.60
171632322023.600.0023.623.623.60
171623682023.600.0023.623.623.60
171597762023.600.0023.623.623.60
171589122023.600.0023.623.623.60
171580482023.600.0023.623.623.60
171571842023.600.0023.623.623.60
171563202023.600.0023.623.623.60
171537282023.600.0023.623.623.60
171528642023.60.20.852323.623600
171520002023.400.0023.423.423.40
171511362023.400.0023.423.423.40
171502722023.400.0023.423.423.40
171476802023.400.0023.423.423.40
171468162023.400.0023.423.423.40
171450882023.400.0023.423.423.40
171442242023.4-0.2-0.8523.423.423.412
171416322023.60.20.8523.623.623.6400
171407676023.400.0023.423.423.40
171399036023.400.0023.423.423.40
171390396023.400.0023.423.423.40
171381756023.40.20.8623.423.423.437
171355842023.200.0023.223.223.20
171347202023.200.0023.223.223.20
171338562023.2-1.71-6.8623.423.423.2156
171324720024.90743600.0024.90743624.90743624.9074360
171316080024.90743600.0024.90743624.90743624.9074360
171290160024.90743600.0024.90743624.90743624.9074360
171281520024.90743600.0024.90743624.90743624.9074360
171272880024.90743600.0024.90743624.90743624.9074360
171264240024.90743600.0024.90743624.90743624.9074360
171255600024.90743600.0024.90743624.90743624.9074360
171229680024.90743600.0024.90743624.90743624.9074360
171221040024.90743600.0024.90743624.90743624.9074360
171212400024.90743600.0024.90743624.90743624.9074360
171203760024.90743600.0024.90743624.90743624.9074360

Your Recent History

TG
NC0E
News
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved