Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renesas Electronics Corporation | NEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.216 | 1.16% | 18.79 | 02:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.796 | 18.488 | 18.798 | 18.574 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.768 | 18.822 | 17.324 | 18.32 | 1,418 | 1.02 | 5.75% |
| 1 Month | 16.158 | 18.822 | 15.80 | 17.41 | 1,786 | 2.63 | 16.29% |
| 3 Months | 15.94 | 18.822 | 13.66 | 16.04 | 2,760 | 2.85 | 17.88% |
| 6 Months | 16.05 | 18.822 | 13.66 | 16.08 | 3,862 | 2.74 | 17.07% |
| 1 Year | 15.72 | 18.822 | 12.09 | 15.80 | 3,012 | 3.07 | 19.53% |
| 3 Years | 15.72 | 18.822 | 12.09 | 15.80 | 3,012 | 3.07 | 19.53% |
| 5 Years | 15.72 | 18.822 | 12.09 | 15.80 | 3,012 | 3.07 | 19.53% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.70 | 0.13 | 0.69% | 18.59 | 18.822 | 18.53 | 1,950 |
| 14 Jun 2024 | 18.572 | 0.58 | 3.25% | 18.076 | 18.572 | 18.076 | 1,986 |
| 13 Jun 2024 | 17.988 | 0.22 | 1.22% | 17.654 | 17.988 | 17.324 | 2,337 |
| 12 Jun 2024 | 17.772 | -0.04 | -0.22% | 17.864 | 17.864 | 17.602 | 448 |
| 11 Jun 2024 | 17.812 | 0.13 | 0.76% | 17.768 | 17.812 | 17.452 | 369 |
| 08 Jun 2024 | 17.678 | -0.18 | -0.99% | 17.608 | 17.678 | 17.452 | 349 |
| 07 Jun 2024 | 17.854 | -0.01 | -0.07% | 17.616 | 17.908 | 17.592 | 312 |
| 06 Jun 2024 | 17.866 | 0.87 | 5.09% | 16.952 | 17.866 | 16.70 | 6,782 |
| 05 Jun 2024 | 17.00 | -0.24 | -1.39% | 17.024 | 17.33 | 17.00 | 781 |
| 04 Jun 2024 | 17.24 | 0.10 | 0.60% | 17.052 | 17.302 | 17.05 | 518 |
| 01 Jun 2024 | 17.138 | -0.25 | -1.45% | 17.324 | 17.324 | 16.918 | 597 |
| 31 May 2024 | 17.39 | 0.12 | 0.68% | 17.334 | 17.39 | 17.06 | 13 |
| 30 May 2024 | 17.272 | -0.46 | -2.61% | 17.07 | 17.272 | 17.02 | 824 |
| 29 May 2024 | 17.734 | 0.03 | 0.19% | 17.496 | 17.734 | 17.00 | 2,694 |
| 28 May 2024 | 17.70 | 0.44 | 2.57% | 17.544 | 17.80 | 17.38 | 2,182 |
| 25 May 2024 | 17.256 | 0.49 | 2.91% | 16.844 | 17.37 | 16.758 | 5,796 |
| 24 May 2024 | 16.768 | 0.72 | 4.49% | 16.628 | 16.854 | 16.622 | 2,129 |
| 23 May 2024 | 16.048 | 0.05 | 0.29% | 15.852 | 16.048 | 15.852 | 1,469 |
| 22 May 2024 | 16.002 | 0.10 | 0.64% | 16.094 | 16.106 | 15.84 | 744 |
| 21 May 2024 | 15.90 | -0.21 | -1.29% | 16.158 | 16.158 | 15.80 | 3,439 |
| 18 May 2024 | 16.108 | 0.51 | 3.24% | 15.878 | 16.16 | 15.81 | 4,714 |
