![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 98.389 | 0 | 0.00 | 98.389 | 98.389 | 98.389 | 0 |
1719347160 | 98.389 | 0 | 0.00 | 98.389 | 98.389 | 98.389 | 0 |
1719260760 | 98.389 | 0 | 0.00 | 98.389 | 98.389 | 98.389 | 0 |
1719001560 | 98.389 | 0 | 0.00 | 98.389 | 98.389 | 98.389 | 0 |
1718915160 | 98.389 | 0.42 | 0.43 | 98.389 | 98.389 | 98.389 | 1000 |
1718828760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718742360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718655960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718396760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718310360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718223960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718137560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1718051160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717791960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717705560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717619160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717532760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717446360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717187160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717100760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1717014360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716927960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716841560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716582360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716495960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716409560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716323160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1716236760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715977560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715891160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715804760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715718360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715631960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715372760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715286360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715199960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715113560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1715027160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714767960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714681560 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714508760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714422360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714163160 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1714076760 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1713990360 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1713903960 | 97.972 | 0 | 0.00 | 97.972 | 97.972 | 97.972 | 0 |
1713817560 | 97.972 | 0.04 | 0.04 | 97.972 | 97.972 | 97.972 | 10000 |
1713562020 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1713475620 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1713389220 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1713302820 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1713216420 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712957220 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712870820 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712784420 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712698020 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712611620 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712352420 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712266020 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712179620 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1712093220 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1711661220 | 97.933 | 0 | 0.00 | 97.933 | 97.933 | 97.933 | 0 |
1711574820 | 97.933 | 0.43 | 0.44 | 97.933 | 97.933 | 97.933 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions