Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Copper Corp | PCU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 0.57% | 99.30 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.32 | 97.64 | 99.80 | 99.30 | 98.74 |
PCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 99.32 | 0.58 | 0.59% | 98.32 | 99.80 | 97.64 | 2,261 |
| 14 Jun 2024 | 98.74 | -1.16 | -1.16% | 100.45 | 100.45 | 97.64 | 1,171 |
| 13 Jun 2024 | 99.90 | -0.80 | -0.79% | 100.05 | 101.65 | 99.54 | 658 |
| 12 Jun 2024 | 100.70 | -1.90 | -1.85% | 102.85 | 102.85 | 99.00 | 1,887 |
| 11 Jun 2024 | 102.60 | 1.60 | 1.58% | 101.65 | 103.15 | 101.65 | 372 |
| 08 Jun 2024 | 101.00 | -3.20 | -3.07% | 105.10 | 105.10 | 101.00 | 1,688 |
| 07 Jun 2024 | 104.20 | 1.15 | 1.12% | 102.45 | 104.25 | 99.00 | 7,908 |
| 06 Jun 2024 | 103.05 | 2.00 | 1.98% | 103.00 | 103.50 | 101.75 | 2,158 |
| 05 Jun 2024 | 101.05 | -5.30 | -4.98% | 106.35 | 106.35 | 99.68 | 2,858 |
| 04 Jun 2024 | 106.35 | -3.25 | -2.97% | 109.10 | 110.70 | 104.80 | 2,007 |
| 01 Jun 2024 | 109.60 | 0.40 | 0.37% | 109.15 | 110.55 | 107.30 | 1,651 |
| 31 May 2024 | 109.20 | -0.95 | -0.86% | 109.20 | 109.30 | 107.25 | 2,526 |
| 30 May 2024 | 110.15 | -0.95 | -0.86% | 111.55 | 112.40 | 109.00 | 1,977 |
| 29 May 2024 | 111.10 | 0.40 | 0.36% | 110.20 | 113.50 | 109.95 | 1,574 |
| 28 May 2024 | 110.70 | 2.60 | 2.41% | 108.55 | 111.00 | 108.05 | 3,365 |
| 25 May 2024 | 108.10 | 0.80 | 0.75% | 108.35 | 109.65 | 107.40 | 1,135 |
| 24 May 2024 | 107.30 | -0.55 | -0.51% | 107.95 | 109.15 | 106.05 | 2,356 |
| 23 May 2024 | 107.85 | -8.85 | -7.58% | 116.25 | 117.25 | 107.75 | 3,244 |
| 22 May 2024 | 116.70 | -1.95 | -1.64% | 119.70 | 120.40 | 116.55 | 3,251 |
| 21 May 2024 | 118.65 | 3.50 | 3.04% | 118.00 | 119.30 | 115.75 | 3,002 |
| 18 May 2024 | 115.15 | 4.30 | 3.88% | 111.05 | 115.25 | 110.40 | 2,895 |
| 17 May 2024 | 110.85 | -2.00 | -1.77% | 113.55 | 113.55 | 110.85 | 1,207 |
