![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.01 | -0.833333333333 | 1.2 | 1.22 | 1.1599999 | 192 | 1.19866666 | DE |
12 | -0.1 | -7.7519379845 | 1.29 | 1.29 | 1.1299999 | 120 | 1.18352448 | DE |
26 | 0.14 | 13.3333333333 | 1.05 | 1.31 | 1.03 | 335 | 1.19152664 | DE |
52 | 0.11 | 10.1851851852 | 1.08 | 1.31 | 1.01 | 744 | 1.16381818 | DE |
156 | 0.11 | 10.1851851852 | 1.08 | 1.31 | 1.01 | 744 | 1.16381818 | DE |
260 | 0.11 | 10.1851851852 | 1.08 | 1.31 | 1.01 | 744 | 1.16381818 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718742420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718656020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718310420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718224020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718137620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718051220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717792020 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.1599999 | 198 |
1717705620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1717619220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1717532820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
1717446420 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 31 |
1717187220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717100820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717014420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716928020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 430 |
1716841620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716582420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716496020 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 300 |
1716409620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1716323220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1716236820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715977620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715891220 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.23 | 23 |
1715804820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1715718420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1715632020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1715372820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1715286420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
1715200020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1715113620 | 1.1599999 | 0 | 0.00 | 1.1499999 | 1.1599999 | 1.1499999 | 310 |
1715027220 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 260 |
1714767960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714681560 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 31 |
1714508820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714422420 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 100 |
1714163220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714076820 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 1 |
1713990360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1713903960 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
1713817560 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 300 |
1713558360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713471960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713385560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713299160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713212760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712953560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712867160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712780760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712694360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712607960 | 1.21 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 11 |
1712348760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712262360 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1 |
1712175960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712089560 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.23 | 33 |
1711661160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711574760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711488360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711401960 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 180 |
1711087200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1711000800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1710914400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions