We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
1718915160 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
1718828760 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
1718742360 | 0.3464999 | -0.0015 | -0.43 | 0.3464999 | 0.3464999 | 0.3464999 | 380 |
1718656020 | 0.3479999 | -0.0185 | -5.05 | 0.3479999 | 0.3479999 | 0.3479999 | 78 |
1718396820 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
1718310420 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
1718224020 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
1718137620 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
1718051220 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
1717792020 | 0.3665 | 0.004 | 1.10 | 0.3665 | 0.3665 | 0.3665 | 173 |
1717705620 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
1717619220 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
1717532820 | 0.3625 | -0.0585 | -13.90 | 0.3625 | 0.3625 | 0.3625 | 4400 |
1717446420 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1717187220 | 0.421 | -0.0315 | -6.96 | 0.421 | 0.421 | 0.421 | 1000 |
1717100760 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
1717014360 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
1716927960 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
1716841560 | 0.4525 | -0.0175 | -3.72 | 0.4525 | 0.4525 | 0.4525 | 200 |
1716582420 | 0.47 | -0.054 | -10.31 | 0.47 | 0.47 | 0.47 | 250 |
1716496020 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
1716409620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
1716323220 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
1716236820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
1715977620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
1715891220 | 0.524 | 0.089 | 20.46 | 0.482 | 0.524 | 0.44 | 8400 |
1715804820 | 0.435 | 0.061 | 16.31 | 0.435 | 0.435 | 0.435 | 2500 |
1715718420 | 0.374 | 0.0095 | 2.61 | 0.374 | 0.374 | 0.374 | 20 |
1715631960 | 0.3645 | 0.0045 | 1.25 | 0.3645 | 0.3645 | 0.3645 | 300 |
1715372820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1715286420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1715200020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1715113620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1715027220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1714768020 | 0.36 | 0.0305 | 9.26 | 0.36 | 0.36 | 0.36 | 234 |
1714681620 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
1714508820 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
1714422420 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
1714163220 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
1714076820 | 0.3295 | 0.0035 | 1.07 | 0.3295 | 0.3295 | 0.3295 | 12900 |
1713990420 | 0.326 | -0.0255 | -7.25 | 0.326 | 0.326 | 0.326 | 600 |
1713903960 | 0.3515 | 0.013 | 3.84 | 0.3464999 | 0.3515 | 0.3464999 | 2300 |
1713817560 | 0.3385 | 0.0075 | 2.27 | 0.3385 | 0.3385 | 0.3385 | 1000 |
1713558420 | 0.331 | -0.0365 | -9.93 | 0.331 | 0.331 | 0.331 | 250 |
1713472020 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
1713385620 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
1713299220 | 0.3675 | -0.0205 | -5.28 | 0.3675 | 0.3675 | 0.3675 | 3000 |
1713212820 | 0.388 | -0.059 | -13.20 | 0.388 | 0.388 | 0.388 | 2500 |
1712953560 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
1712867160 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
1712780760 | 0.447 | 0.0005 | 0.11 | 0.447 | 0.447 | 0.447 | 1000 |
1712694360 | 0.4465 | -0.011 | -2.40 | 0.459 | 0.459 | 0.4465 | 6800 |
1712607960 | 0.4575 | -0.0625 | -12.02 | 0.4575 | 0.4575 | 0.4575 | 200 |
1712352360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712265960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712179560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712093160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711661160 | 0.52 | 0.085 | 19.54 | 0.59 | 0.59 | 0.52 | 10698 |
1711574760 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
1711488360 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
1711401960 | 0.435 | 0.029 | 7.14 | 0.435 | 0.435 | 0.435 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions