We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 2.2999999 | 0 | 0.00 | 2.24 | 2.2999999 | 2.24 | 4460 |
| 1718742420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718656020 | 2.2999999 | 0.06 | 2.68 | 2.2799999 | 2.2999999 | 2.2599999 | 1251 |
| 1718396820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718310420 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.24 | 605 |
| 1718224020 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 2800 |
| 1718137620 | 2.2799999 | 0.06 | 2.70 | 2.2599999 | 2.2799999 | 2.2599999 | 1300 |
| 1718051220 | 2.22 | -0.08 | -3.48 | 2.2799999 | 2.2799999 | 2.22 | 17500 |
| 1717792020 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2599999 | 12311 |
| 1717705620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 5200 |
| 1717619220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 12930 |
| 1717532820 | 2.2599999 | 0.02 | 0.89 | 2.2999999 | 2.2999999 | 2.2599999 | 9548 |
| 1717446420 | 2.24 | 0.02 | 0.90 | 2.3199999 | 2.3199999 | 2.24 | 4261 |
| 1717187220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717100820 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 4470 |
| 1717014420 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 13787 |
| 1716928020 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2799999 | 2.2599999 | 9880 |
| 1716841560 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.24 | 9220 |
| 1716582420 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2599999 | 2.22 | 10804 |
| 1716496020 | 2.24 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.2 | 11050 |
| 1716409620 | 2.22 | 0.06 | 2.78 | 2.2 | 2.22 | 2.2 | 17232 |
| 1716323160 | 2.16 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 8500 |
| 1716236760 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 8300 |
| 1715977620 | 2.16 | 0.02 | 0.93 | 2.14 | 2.2 | 2.14 | 8446 |
| 1715891220 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.1 | 13300 |
| 1715804820 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.12 | 7011 |
| 1715718420 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 2700 |
| 1715631960 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 2300 |
| 1715372820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 3748 |
| 1715286420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2 |
| 1715200020 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.08 | 5350 |
| 1715113620 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.1 | 2721 |
| 1715027220 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 3600 |
| 1714768020 | 2.1 | -0.02 | -0.94 | 2.1 | 2.14 | 2.1 | 14900 |
| 1714681560 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.1 | 21046 |
| 1714508820 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 17360 |
| 1714422420 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 6006 |
| 1714163220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 400 |
| 1714076820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5000 |
| 1713990420 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 9500 |
| 1713903960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 15950 |
| 1713817560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 24673 |
| 1713558420 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.14 | 7200 |
| 1713472020 | 2.22 | 0.04 | 1.83 | 2.2 | 2.22 | 2.2 | 2958 |
| 1713385620 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 520 |
| 1713299220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 20 |
| 1713212820 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.22 | 12 |
| 1712953620 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.2599999 | 981 |
| 1712867220 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 6297 |
| 1712780760 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 7200 |
| 1712694360 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 6700 |
| 1712607960 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2799999 | 18 |
| 1712348820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1712262360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2799999 | 12301 |
| 1712175960 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.3199999 | 2.2799999 | 30203 |
| 1712089560 | 2.2799999 | -0.02 | -0.87 | 2.34 | 2.34 | 2.22 | 31116 |
| 1711661160 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2 | 17879 |
| 1711574820 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2599999 | 2.22 | 3698 |
| 1711488360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 9000 |
| 1711401960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 10300 |
| 1711142760 | 2.24 | -0.04 | -1.75 | 2.22 | 2.24 | 2.18 | 4750 |
| 1711056360 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3199999 | 2.24 | 52652 |
| 1710969960 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.2799999 | 2.2 | 50640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
