ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

R66 Conoco Phillips

127.74
-0.46 (-0.36%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 574
Bid Price 127.26
Ask Price 128.28
News -
Day High 128.62

Low
82.70

52 Week Range

High
160.34

Day Low 127.58
Share Name Share Symbol Market Stock Type
Conoco Phillips R66 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.46 -0.36% 127.74 07:50:18
Open Price Low Price High Price Close Price Previous Close
128.10 127.58 128.62 127.74 128.20
Trades Shares Traded Average Volume 52 Week Range
7 574 - 82.70 - 160.34
Last Trade Type Quantity Price Currency
03:34:09 89 128.00 € EUR

Conoco Phillips News

Real-Time news about Conoco Phillips (Tradegate (DE)): 0 recent articles

Historical R66 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.44129.96124.74126.312480.300.24%
1 Month133.34135.98124.74128.69271-5.60-4.20%
3 Months146.40160.34124.74142.39355-18.66-12.75%
6 Months116.75160.34116.55134.3338110.999.41%
1 Year89.00160.3482.70123.0440538.7443.53%
3 Years71.08160.3454.50101.3032356.6679.71%
5 Years106.90160.3437.8193.3928420.8419.49%