Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 574 |
|
|||||
| News | - | ||||||
| Day High | 128.62 | Low High |
|||||
| Day Low | 127.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conoco Phillips | R66 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -0.36% | 127.74 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.10 | 127.58 | 128.62 | 127.74 | 128.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 574 | - | 82.70 - 160.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:34:09 | 89 | 128.00 € | EUR |
Conoco Phillips News
Real-Time news about Conoco Phillips (Tradegate (DE)): 0 recent articles
Historical R66 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.44 | 129.96 | 124.74 | 126.31 | 248 | 0.30 | 0.24% |
| 1 Month | 133.34 | 135.98 | 124.74 | 128.69 | 271 | -5.60 | -4.20% |
| 3 Months | 146.40 | 160.34 | 124.74 | 142.39 | 355 | -18.66 | -12.75% |
| 6 Months | 116.75 | 160.34 | 116.55 | 134.33 | 381 | 10.99 | 9.41% |
| 1 Year | 89.00 | 160.34 | 82.70 | 123.04 | 405 | 38.74 | 43.53% |
| 3 Years | 71.08 | 160.34 | 54.50 | 101.30 | 323 | 56.66 | 79.71% |
| 5 Years | 106.90 | 160.34 | 37.81 | 93.39 | 284 | 20.84 | 19.49% |
