Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renault SA | RNL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.77 | 1.56% | 50.12 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.46 | 49.31 | 50.38 | 50.12 | 49.35 |
RNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.98 | 51.24 | 47.63 | 49.02 | 3,621 | -0.86 | -1.69% |
| 1 Month | 47.52 | 54.50 | 46.93 | 51.36 | 4,597 | 2.60 | 5.47% |
| 3 Months | 46.80 | 54.50 | 45.90 | 49.34 | 6,193 | 3.32 | 7.09% |
| 6 Months | 39.15 | 54.50 | 33.32 | 43.87 | 6,082 | 10.97 | 28.02% |
| 1 Year | 36.92 | 54.50 | 31.43 | 41.56 | 4,509 | 13.20 | 35.75% |
| 3 Years | 34.69 | 54.50 | 20.48 | 31.28 | 6,501 | 15.43 | 44.48% |
| 5 Years | 55.00 | 58.06 | 12.802 | 29.86 | 7,349 | -4.88 | -8.87% |
RNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 49.45 | 0.50 | 1.02% | 49.08 | 49.92 | 48.71 | 1,257 |
| 18 Jun 2024 | 48.95 | 0.95 | 1.98% | 48.09 | 49.39 | 48.01 | 3,165 |
| 15 Jun 2024 | 48.00 | -1.55 | -3.13% | 49.59 | 49.69 | 47.63 | 6,996 |
| 14 Jun 2024 | 49.55 | -1.29 | -2.54% | 50.68 | 50.84 | 49.09 | 4,173 |
| 13 Jun 2024 | 50.84 | -0.06 | -0.12% | 50.98 | 51.24 | 49.95 | 2,512 |
| 12 Jun 2024 | 50.90 | -0.76 | -1.47% | 52.04 | 52.38 | 50.38 | 2,349 |
| 11 Jun 2024 | 51.66 | 0.30 | 0.58% | 50.94 | 51.78 | 50.20 | 4,935 |
| 08 Jun 2024 | 51.36 | -0.34 | -0.66% | 51.82 | 51.82 | 50.40 | 2,128 |
| 07 Jun 2024 | 51.70 | -0.52 | -1.00% | 52.00 | 52.24 | 51.20 | 5,575 |
| 06 Jun 2024 | 52.22 | -0.36 | -0.68% | 52.76 | 53.36 | 51.62 | 4,094 |
| 05 Jun 2024 | 52.58 | -0.88 | -1.65% | 53.64 | 53.64 | 52.20 | 6,013 |
| 04 Jun 2024 | 53.46 | -0.36 | -0.67% | 53.94 | 54.50 | 53.14 | 4,193 |
| 01 Jun 2024 | 53.82 | 0.04 | 0.07% | 53.36 | 54.12 | 52.74 | 5,473 |
| 31 May 2024 | 53.78 | 0.48 | 0.90% | 53.36 | 54.34 | 53.10 | 7,232 |
| 30 May 2024 | 53.30 | 1.82 | 3.54% | 52.32 | 53.68 | 52.30 | 10,156 |
| 29 May 2024 | 51.48 | 1.24 | 2.47% | 50.24 | 52.00 | 50.22 | 8,667 |
| 28 May 2024 | 50.24 | 0.18 | 0.36% | 49.90 | 50.60 | 49.57 | 7,166 |
| 25 May 2024 | 50.06 | 2.60 | 5.48% | 47.91 | 50.64 | 47.90 | 5,822 |
| 24 May 2024 | 47.46 | -0.45 | -0.94% | 48.05 | 48.31 | 47.46 | 1,830 |
| 23 May 2024 | 47.91 | -1.25 | -2.54% | 47.52 | 48.16 | 46.93 | 2,155 |
| 22 May 2024 | 49.16 | -0.62 | -1.25% | 49.42 | 49.93 | 48.79 | 8,362 |
| 21 May 2024 | 49.78 | -0.52 | -1.03% | 50.36 | 50.36 | 49.74 | 1,225 |
| 18 May 2024 | 50.30 | 0.43 | 0.86% | 49.99 | 50.34 | 49.60 | 3,040 |
