Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UPM Kymmene Oyj | RPL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.34 | 1.02% | 33.63 | 23:32:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.61 | 33.53 | 33.64 | 33.29 |
RPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 33.67 | 32.50 | 33.33 | 969 | 0.30 | 0.90% |
| 1 Month | 35.77 | 35.77 | 32.50 | 34.22 | 1,450 | -2.14 | -5.98% |
| 3 Months | 31.30 | 35.85 | 30.46 | 32.76 | 3,035 | 2.33 | 7.44% |
| 6 Months | 34.10 | 35.85 | 28.40 | 31.81 | 2,939 | -0.47 | -1.38% |
| 1 Year | 31.86 | 35.85 | 28.40 | 31.95 | 2,393 | 1.77 | 5.56% |
| 3 Years | 33.40 | 36.40 | 25.16 | 31.93 | 1,706 | 0.23 | 0.69% |
| 5 Years | 29.50 | 36.40 | 20.65 | 31.53 | 1,381 | 4.13 | 14.00% |
RPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.67 | 0.13 | 0.39% | 33.67 | 33.67 | 33.67 | 50 |
| 19 Jun 2024 | 33.54 | 0.72 | 2.19% | 33.05 | 33.54 | 32.90 | 2,969 |
| 18 Jun 2024 | 32.82 | 0.02 | 0.06% | 32.70 | 32.93 | 32.50 | 575 |
| 15 Jun 2024 | 32.80 | -0.39 | -1.18% | 33.31 | 33.33 | 32.55 | 459 |
| 14 Jun 2024 | 33.19 | -0.13 | -0.39% | 33.33 | 33.33 | 32.98 | 791 |
| 13 Jun 2024 | 33.32 | -0.13 | -0.39% | 33.44 | 33.54 | 33.13 | 713 |
| 12 Jun 2024 | 33.45 | -0.56 | -1.65% | 34.02 | 34.02 | 33.14 | 4,704 |
| 11 Jun 2024 | 34.01 | 0.16 | 0.47% | 33.70 | 34.01 | 33.70 | 996 |
| 08 Jun 2024 | 33.85 | -0.47 | -1.37% | 34.20 | 34.20 | 33.69 | 818 |
| 07 Jun 2024 | 34.32 | -0.27 | -0.78% | 34.61 | 34.78 | 34.20 | 3,018 |
| 06 Jun 2024 | 34.59 | -0.37 | -1.06% | 34.88 | 34.88 | 34.28 | 4,643 |
| 05 Jun 2024 | 34.96 | -0.16 | -0.46% | 35.16 | 35.23 | 34.69 | 1,627 |
| 04 Jun 2024 | 35.12 | 0.05 | 0.14% | 35.19 | 35.33 | 35.05 | 326 |
| 01 Jun 2024 | 35.07 | 0.09 | 0.26% | 35.02 | 35.08 | 34.96 | 352 |
| 31 May 2024 | 34.98 | 0.22 | 0.63% | 34.73 | 34.98 | 34.62 | 649 |
| 30 May 2024 | 34.76 | -0.36 | -1.03% | 34.84 | 34.90 | 34.49 | 1,357 |
| 29 May 2024 | 35.12 | 0.38 | 1.09% | 35.00 | 35.12 | 34.83 | 2,054 |
| 28 May 2024 | 34.74 | -0.27 | -0.77% | 35.03 | 35.05 | 34.68 | 1,177 |
| 25 May 2024 | 35.01 | -0.10 | -0.28% | 34.93 | 35.13 | 34.78 | 1,049 |
| 24 May 2024 | 35.11 | -0.46 | -1.29% | 35.77 | 35.77 | 35.11 | 771 |
| 23 May 2024 | 35.57 | -0.04 | -0.11% | 35.32 | 35.68 | 35.32 | 372 |
| 22 May 2024 | 35.61 | 0.54 | 1.54% | 34.92 | 35.85 | 34.92 | 1,913 |
| 21 May 2024 | 35.07 | -0.11 | -0.31% | 34.70 | 35.39 | 34.70 | 1,703 |
