Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corp. | RY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.295 | 0.60% | 49.84 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.645 | 49.375 | 50.02 | 49.84 | 49.545 |
RY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.705 | 50.02 | 48.545 | 49.03 | 20,298 | 0.135 | 0.27% |
| 1 Month | 50.98 | 51.14 | 47.075 | 48.69 | 29,919 | -1.14 | -2.24% |
| 3 Months | 48.54 | 51.70 | 47.075 | 49.18 | 24,283 | 1.30 | 2.68% |
| 6 Months | 52.40 | 54.80 | 47.07 | 49.67 | 23,030 | -2.56 | -4.89% |
| 1 Year | 51.92 | 54.80 | 42.42 | 49.07 | 23,239 | -2.08 | -4.01% |
| 3 Years | 51.92 | 54.80 | 42.42 | 49.07 | 23,239 | -2.08 | -4.01% |
| 5 Years | 50.16 | 54.80 | 42.42 | 49.08 | 18,756 | -0.32 | -0.64% |
RY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.75 | 0.25 | 0.51% | 49.645 | 50.02 | 49.375 | 11,744 |
| 14 Jun 2024 | 49.50 | 0.70 | 1.44% | 48.945 | 49.695 | 48.74 | 16,825 |
| 13 Jun 2024 | 48.795 | 0.17 | 0.35% | 48.68 | 49.475 | 48.68 | 32,465 |
| 12 Jun 2024 | 48.625 | -0.38 | -0.77% | 49.005 | 49.215 | 48.545 | 13,768 |
| 11 Jun 2024 | 49.00 | -0.37 | -0.74% | 49.30 | 49.695 | 48.80 | 22,052 |
| 08 Jun 2024 | 49.365 | -0.48 | -0.95% | 49.705 | 50.02 | 49.09 | 16,382 |
| 07 Jun 2024 | 49.84 | 0.18 | 0.35% | 49.745 | 49.95 | 49.22 | 15,559 |
| 06 Jun 2024 | 49.665 | -0.35 | -0.69% | 50.21 | 50.49 | 49.48 | 18,445 |
| 05 Jun 2024 | 50.01 | 1.13 | 2.30% | 49.045 | 50.21 | 48.70 | 34,026 |
| 04 Jun 2024 | 48.885 | -0.02 | -0.03% | 49.20 | 49.80 | 48.61 | 35,083 |
| 01 Jun 2024 | 48.90 | 1.21 | 2.54% | 47.88 | 48.90 | 47.63 | 22,394 |
| 31 May 2024 | 47.69 | 0.24 | 0.51% | 47.355 | 48.11 | 47.215 | 34,470 |
| 30 May 2024 | 47.45 | -0.07 | -0.15% | 47.60 | 47.835 | 47.075 | 39,787 |
| 29 May 2024 | 47.52 | -1.27 | -2.60% | 48.60 | 48.81 | 47.45 | 81,846 |
| 28 May 2024 | 48.79 | 0.70 | 1.45% | 48.20 | 48.80 | 47.55 | 75,559 |
| 25 May 2024 | 48.095 | -0.37 | -0.75% | 48.695 | 48.795 | 48.055 | 47,820 |
| 24 May 2024 | 48.46 | -1.18 | -2.38% | 49.955 | 50.15 | 48.46 | 38,789 |
| 23 May 2024 | 49.64 | -1.14 | -2.24% | 50.95 | 50.99 | 49.605 | 21,288 |
| 22 May 2024 | 50.78 | 0.03 | 0.06% | 50.84 | 51.14 | 50.65 | 11,128 |
| 21 May 2024 | 50.75 | 0.03 | 0.06% | 50.85 | 51.12 | 50.70 | 8,845 |
| 18 May 2024 | 50.72 | -0.08 | -0.16% | 50.98 | 51.10 | 50.60 | 11,854 |
| 17 May 2024 | 50.80 | 0.06 | 0.12% | 50.93 | 50.99 | 50.60 | 9,309 |
