Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leidos Holdings Inc | S6IA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.30 | 0.97% | 135.40 | 23:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.10 | 135.10 | 135.40 | 134.10 |
S6IA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S6IA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 133.90 | 0.65 | 0.49% | 135.35 | 136.60 | 132.95 | 510 |
| 15 Jun 2024 | 133.25 | 0.25 | 0.19% | 133.40 | 133.45 | 133.25 | 101 |
| 14 Jun 2024 | 133.00 | -0.60 | -0.45% | 133.80 | 133.80 | 133.00 | 350 |
| 13 Jun 2024 | 133.60 | 0.05 | 0.04% | 133.20 | 133.60 | 133.05 | 589 |
| 12 Jun 2024 | 133.55 | -0.75 | -0.56% | 134.75 | 134.75 | 133.55 | 60 |
| 11 Jun 2024 | 134.30 | -0.05 | -0.04% | 135.75 | 135.75 | 133.45 | 108 |
| 08 Jun 2024 | 134.35 | 0.35 | 0.26% | 133.30 | 134.35 | 132.20 | 23 |
| 07 Jun 2024 | 134.00 | -0.30 | -0.22% | 134.00 | 134.00 | 134.00 | 25 |
| 06 Jun 2024 | 134.30 | 0.00 | 0.00% | 133.45 | 134.30 | 133.45 | 145 |
| 05 Jun 2024 | 134.30 | 1.70 | 1.28% | 132.15 | 134.30 | 132.15 | 16 |
| 04 Jun 2024 | 132.60 | -1.40 | -1.04% | 136.80 | 137.30 | 132.35 | 275 |
| 01 Jun 2024 | 134.00 | 0.15 | 0.11% | 133.95 | 134.00 | 133.50 | 186 |
| 31 May 2024 | 133.85 | -1.15 | -0.85% | 133.15 | 133.85 | 133.15 | 89 |
| 30 May 2024 | 135.00 | -0.85 | -0.63% | 136.55 | 137.15 | 135.00 | 156 |
| 29 May 2024 | 135.85 | -5.20 | -3.69% | 140.00 | 140.80 | 135.70 | 343 |
| 28 May 2024 | 141.05 | 1.95 | 1.40% | 140.00 | 141.05 | 140.00 | 75 |
| 25 May 2024 | 139.10 | 1.10 | 0.80% | 137.45 | 139.60 | 137.45 | 95 |
| 24 May 2024 | 138.00 | -1.15 | -0.83% | 140.60 | 140.65 | 138.00 | 100 |
| 23 May 2024 | 139.15 | 2.45 | 1.79% | 138.10 | 139.15 | 138.10 | 53 |
| 22 May 2024 | 136.70 | -0.60 | -0.44% | 136.70 | 136.70 | 136.70 | 9 |
| 21 May 2024 | 137.30 | 0.75 | 0.55% | 137.30 | 137.30 | 137.30 | 1 |
