We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -3.20694838817 | 59.87 | 61.99 | 57.35 | 7652 | 59.64407062 | DE |
| 4 | 7.14 | 14.0523518992 | 50.81 | 61.99 | 50.81 | 9223 | 57.36488759 | DE |
| 12 | 4.12 | 7.65372468884 | 53.83 | 61.99 | 44.6 | 7051 | 52.87134584 | DE |
| 26 | 18.345001 | 46.3199127969 | 39.604999 | 61.99 | 38.145 | 10339 | 50.37929063 | DE |
| 52 | 16.945 | 41.3242287526 | 41.005 | 61.99 | 35.104999 | 8451 | 47.47145505 | DE |
| 156 | 16.945 | 41.3242287526 | 41.005 | 61.99 | 35.104999 | 8451 | 47.47145505 | DE |
| 260 | 16.945 | 41.3242287526 | 41.005 | 61.99 | 35.104999 | 8451 | 47.47145505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 57.35 | -0.09 | -0.16 | 58.05 | 58.45 | 57.35 | 3364 |
| 1719001620 | 57.44 | -1.67 | -2.83 | 58.4 | 58.4 | 57.44 | 5506 |
| 1718915160 | 59.11 | -1.05 | -1.75 | 60.36 | 60.85 | 59.04 | 11053 |
| 1718828820 | 60.16 | -1.83 | -2.95 | 60.39 | 60.49 | 59.58 | 9435 |
| 1718742360 | 61.99 | 1.29 | 2.13 | 59.87 | 61.99 | 59.01 | 8904 |
| 1718656020 | 60.7 | 2.48 | 4.26 | 59.61 | 60.7 | 59.5 | 14456 |
| 1718396820 | 58.22 | 0.16 | 0.28 | 59.2 | 59.75 | 58.22 | 19989 |
| 1718310420 | 58.06 | -0.84 | -1.43 | 57.8 | 58.13 | 57.26 | 9320 |
| 1718224020 | 58.9 | 1.23 | 2.13 | 57.3 | 58.99 | 56.61 | 10373 |
| 1718137620 | 57.67 | -0.42 | -0.72 | 57.24 | 58 | 56.81 | 7582 |
| 1718051220 | 58.09 | 1.87 | 3.33 | 57.49 | 58.49 | 57.01 | 13396 |
| 1717792020 | 56.22 | -0.26 | -0.46 | 56.21 | 56.69 | 55.78 | 4738 |
| 1717705620 | 56.48 | -0.82 | -1.43 | 56.45 | 56.6 | 55.55 | 5895 |
| 1717619220 | 57.3 | 4 | 7.50 | 55.01 | 57.3 | 55.01 | 28714 |
| 1717532820 | 53.3 | -0.06 | -0.11 | 52.92 | 53.42 | 52.56 | 3870 |
| 1717446420 | 53.36 | 0.24 | 0.45 | 53.33 | 54.01 | 52.88 | 10969 |
| 1717187220 | 53.12 | 1.02 | 1.96 | 52.94 | 53.29 | 52.38 | 6004 |
| 1717100820 | 52.1 | -0.02 | -0.04 | 51.75 | 52.1 | 51.3 | 1099 |
| 1717014420 | 52.12 | -0.07 | -0.13 | 52.31 | 52.79 | 51.7 | 8895 |
| 1716928020 | 52.19 | 1.56 | 3.08 | 50.81 | 52.52 | 50.81 | 6356 |
| 1716841560 | 50.63 | 0.23 | 0.46 | 50.46 | 50.89 | 50.21 | 4450 |
| 1716582420 | 50.4 | 0.59 | 1.19 | 50.17 | 50.5 | 49.89 | 3648 |
| 1716496020 | 49.805 | 0.63 | 1.28 | 51.35 | 51.9 | 49.805 | 13280 |
| 1716409620 | 49.175 | 0.79 | 1.63 | 49.155 | 49.5 | 48.86 | 2439 |
| 1716323160 | 48.385 | -1.11 | -2.24 | 48.205 | 48.615 | 48.2 | 3620 |
| 1716236760 | 49.495 | -0.75 | -1.48 | 49.235 | 49.5 | 49.005 | 4980 |
| 1715977620 | 50.24 | 0.04 | 0.08 | 50.22 | 50.7 | 50.01 | 2744 |
| 1715891220 | 50.2 | 0.9 | 1.83 | 50.6 | 51.2 | 50.2 | 4416 |
| 1715804820 | 49.3 | -0.2 | -0.40 | 49.625 | 49.995 | 48.755 | 7539 |
| 1715718420 | 49.5 | 0.2 | 0.41 | 49.395 | 49.5 | 49.105 | 2748 |
| 1715631960 | 49.3 | 1.51 | 3.15 | 47.79 | 49.3 | 46.105 | 13384 |
| 1715372820 | 47.795 | -0.01 | -0.01 | 47.185 | 47.8 | 46.995 | 5789 |
| 1715286420 | 47.8 | -0.12 | -0.25 | 46.445 | 47.8 | 45.775 | 4171 |
| 1715200020 | 47.92 | -0.29 | -0.59 | 47.995 | 48.215 | 47.625 | 3309 |
| 1715113620 | 48.205 | -0.3 | -0.61 | 48.73 | 48.73 | 48.2 | 2437 |
| 1715027220 | 48.5 | 0 | 0.00 | 47.6 | 48.995 | 47.175 | 14264 |
| 1714768020 | 48.5 | 1.83 | 3.92 | 47 | 48.5 | 46.645 | 1582 |
| 1714681560 | 46.67 | 0.22 | 0.46 | 46.845 | 47.29 | 46.5 | 3139 |
| 1714508820 | 46.455 | -0.85 | -1.79 | 47.475 | 47.475 | 46.23 | 2262 |
| 1714422420 | 47.3 | 0.14 | 0.31 | 47.295 | 47.5 | 46.505 | 3095 |
| 1714163220 | 47.155 | 1.61 | 3.52 | 46.325 | 47.275 | 46.155 | 2045 |
| 1714076820 | 45.55 | -1.15 | -2.46 | 45.78 | 46 | 45.01 | 5298 |
| 1713990420 | 46.7 | 0.35 | 0.74 | 46.885 | 47.085 | 46.395 | 3793 |
| 1713903960 | 46.355 | -0.2 | -0.42 | 45.26 | 46.37 | 45.26 | 2919 |
| 1713817560 | 46.55 | 1.75 | 3.91 | 45.29 | 46.605 | 45.045 | 8082 |
| 1713558420 | 44.8 | -2.67 | -5.61 | 46.88 | 47.05 | 44.6 | 11117 |
| 1713472020 | 47.465 | 0.67 | 1.42 | 47.58 | 47.87 | 47.1 | 3725 |
| 1713385620 | 46.8 | -2.7 | -5.44 | 48.62 | 48.92 | 46.605 | 7345 |
| 1713299220 | 49.495 | 0.09 | 0.19 | 49.29 | 49.53 | 48.9 | 4088 |
| 1713212820 | 49.4 | -1.4 | -2.76 | 50.58 | 50.89 | 48.85 | 12069 |
| 1712953620 | 50.8 | -1.39 | -2.66 | 52.06 | 52.06 | 50.46 | 10394 |
| 1712867220 | 52.19 | 1.39 | 2.74 | 51.26 | 52.19 | 51.04 | 3996 |
| 1712780760 | 50.8 | -0.45 | -0.88 | 51.64 | 51.78 | 50.5 | 6303 |
| 1712694360 | 51.25 | -1.26 | -2.40 | 52.1 | 52.34 | 50.41 | 11690 |
| 1712607960 | 52.51 | 0.07 | 0.13 | 52.09 | 52.86 | 52 | 5978 |
| 1712348820 | 52.44 | 0.84 | 1.63 | 52.01 | 52.64 | 51.31 | 6850 |
| 1712262360 | 51.6 | -2.2 | -4.09 | 53.31 | 53.71 | 51.2 | 9242 |
| 1712175960 | 53.8 | 1.1 | 2.09 | 52.99 | 54 | 52.6 | 6592 |
| 1712089560 | 52.7 | -2.68 | -4.84 | 53.83 | 54.22 | 52.5 | 6922 |
| 1711661160 | 55.38 | 0.97 | 1.78 | 54.74 | 55.59 | 54.74 | 2186 |
| 1711574820 | 54.41 | 0.03 | 0.06 | 54.67 | 55.2 | 54 | 8139 |
| 1711488360 | 54.38 | -1.67 | -2.98 | 55.26 | 55.93 | 54.38 | 4864 |
| 1711401960 | 56.05 | -0.32 | -0.57 | 55.8 | 56.8 | 55.74 | 5758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
