Volume | 167,273 |
|
|||||
News | - | ||||||
Day High | 5.68 | Low High |
|||||
Day Low | 5.495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schaeffler AG | SHA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.11 | -1.95% | 5.52 | 07:50:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.655 | 5.495 | 5.68 | 5.52 | 5.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
258 | 167,273 | - | 4.65 - 6.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:35 | 5 | 5.515 € | EUR |
Schaeffler News
Historical SHA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.88 | 5.96 | 5.495 | 5.79 | 64,563 | -0.36 | -6.12% |
1 Month | 6.27 | 6.34 | 5.495 | 5.92 | 75,583 | -0.75 | -11.96% |
3 Months | 6.135 | 6.56 | 5.465 | 6.14 | 150,686 | -0.615 | -10.02% |
6 Months | 5.125 | 6.75 | 5.125 | 6.07 | 158,751 | 0.395 | 7.71% |
1 Year | 6.07 | 6.75 | 4.65 | 5.74 | 198,355 | -0.55 | -9.06% |
3 Years | 8.035 | 8.285 | 4.44 | 6.22 | 498,039 | -2.52 | -31.30% |
5 Years | 6.552 | 10.525 | 4.136 | 6.66 | 612,205 | -1.03 | -15.75% |