Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Healthineers AG | SHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.15% | 52.40 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.30 | 52.02 | 52.50 | 52.40 | 52.48 |
SHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 52.50 | -0.10 | -0.19% | 52.62 | 53.00 | 52.04 | 20,449 |
| 18 Jun 2024 | 52.60 | -0.74 | -1.39% | 53.40 | 53.90 | 52.32 | 12,277 |
| 15 Jun 2024 | 53.34 | -0.70 | -1.30% | 54.42 | 54.42 | 53.22 | 7,308 |
| 14 Jun 2024 | 54.04 | -0.96 | -1.75% | 54.74 | 55.14 | 53.90 | 12,495 |
| 13 Jun 2024 | 55.00 | 0.18 | 0.33% | 54.96 | 55.24 | 54.58 | 16,337 |
| 12 Jun 2024 | 54.82 | 0.02 | 0.04% | 54.76 | 55.50 | 54.70 | 14,509 |
| 11 Jun 2024 | 54.80 | -0.16 | -0.29% | 55.12 | 55.12 | 54.48 | 26,328 |
| 08 Jun 2024 | 54.96 | -0.24 | -0.43% | 54.72 | 55.26 | 54.60 | 12,535 |
| 07 Jun 2024 | 55.20 | 0.32 | 0.58% | 54.42 | 55.36 | 54.42 | 15,210 |
| 06 Jun 2024 | 54.88 | 0.66 | 1.22% | 54.16 | 55.00 | 54.12 | 17,593 |
| 05 Jun 2024 | 54.22 | 1.52 | 2.88% | 52.98 | 54.36 | 52.60 | 16,929 |
| 04 Jun 2024 | 52.70 | -0.90 | -1.68% | 53.76 | 53.96 | 52.66 | 17,445 |
| 01 Jun 2024 | 53.60 | -0.04 | -0.07% | 53.58 | 53.72 | 53.18 | 4,677 |
| 31 May 2024 | 53.64 | -0.16 | -0.30% | 53.56 | 53.98 | 53.34 | 7,342 |
| 30 May 2024 | 53.80 | 0.08 | 0.15% | 53.78 | 53.94 | 53.18 | 10,714 |
| 29 May 2024 | 53.72 | -0.26 | -0.48% | 53.68 | 54.28 | 53.62 | 10,900 |
| 28 May 2024 | 53.98 | 0.30 | 0.56% | 53.42 | 54.04 | 53.34 | 11,652 |
| 25 May 2024 | 53.68 | 0.10 | 0.19% | 53.28 | 53.68 | 53.22 | 10,449 |
| 24 May 2024 | 53.58 | -0.10 | -0.19% | 53.84 | 54.42 | 53.22 | 11,302 |
| 23 May 2024 | 53.68 | 0.24 | 0.45% | 53.30 | 54.30 | 53.30 | 13,228 |
| 22 May 2024 | 53.44 | 0.74 | 1.40% | 52.72 | 53.72 | 52.62 | 13,798 |
| 21 May 2024 | 52.70 | -0.50 | -0.94% | 52.84 | 53.48 | 52.70 | 3,582 |
| 18 May 2024 | 53.20 | -1.18 | -2.17% | 54.32 | 54.32 | 52.90 | 12,476 |
