Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens AG | SIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.40% | 173.62 | 21:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.92 | 171.50 | 173.78 | 172.92 |
SIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.64 | 188.90 | 170.50 | 178.41 | 92,491 | -14.02 | -7.47% |
| 1 Month | 173.32 | 188.90 | 170.50 | 178.84 | 56,479 | 0.30 | 0.17% |
| 3 Months | 174.02 | 188.90 | 170.48 | 177.76 | 62,348 | -0.40 | -0.23% |
| 6 Months | 148.44 | 188.90 | 146.76 | 169.83 | 67,522 | 25.18 | 16.96% |
| 1 Year | 158.96 | 188.90 | 119.50 | 151.91 | 429,215 | 14.66 | 9.22% |
| 3 Years | 134.70 | 188.90 | 93.67 | 131.72 | 1,164,694 | 38.92 | 28.89% |
| 5 Years | 107.80 | 188.90 | 58.77 | 115.72 | 1,617,662 | 65.82 | 61.06% |
SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 172.84 | -2.14 | -1.22% | 174.98 | 175.26 | 170.50 | 94,562 |
| 17 May 2024 | 174.98 | -12.56 | -6.70% | 183.02 | 186.98 | 174.72 | 221,392 |
| 16 May 2024 | 187.54 | 2.24 | 1.21% | 185.40 | 187.78 | 185.22 | 51,714 |
| 15 May 2024 | 185.30 | -2.68 | -1.43% | 187.20 | 187.74 | 185.02 | 35,113 |
| 14 May 2024 | 187.98 | 0.14 | 0.07% | 187.64 | 188.90 | 187.12 | 59,675 |
| 11 May 2024 | 187.84 | 3.64 | 1.98% | 184.02 | 188.54 | 184.02 | 94,012 |
| 10 May 2024 | 184.20 | 3.02 | 1.67% | 181.08 | 184.60 | 180.90 | 21,228 |
| 09 May 2024 | 181.18 | 1.24 | 0.69% | 179.74 | 183.58 | 179.48 | 45,217 |
| 08 May 2024 | 179.94 | 0.54 | 0.30% | 179.24 | 180.70 | 173.60 | 84,024 |
| 07 May 2024 | 179.40 | 1.96 | 1.10% | 177.52 | 179.80 | 177.32 | 35,525 |
| 04 May 2024 | 177.44 | 2.10 | 1.20% | 175.72 | 178.64 | 174.96 | 34,217 |
| 03 May 2024 | 175.34 | -0.16 | -0.09% | 175.76 | 176.22 | 173.92 | 30,156 |
| 01 May 2024 | 175.50 | -2.18 | -1.23% | 177.42 | 178.06 | 175.50 | 23,917 |
| 30 Apr 2024 | 177.68 | -0.12 | -0.07% | 177.64 | 178.90 | 177.28 | 32,968 |
| 27 Apr 2024 | 177.80 | 4.32 | 2.49% | 174.38 | 178.00 | 174.14 | 51,869 |
| 26 Apr 2024 | 173.48 | -1.22 | -0.70% | 174.26 | 175.00 | 171.90 | 39,036 |
| 25 Apr 2024 | 174.70 | -0.84 | -0.48% | 175.62 | 176.68 | 173.78 | 40,586 |
| 24 Apr 2024 | 175.54 | 0.44 | 0.25% | 174.80 | 175.60 | 173.40 | 32,701 |
| 23 Apr 2024 | 175.10 | 2.54 | 1.47% | 173.32 | 175.80 | 173.32 | 45,182 |
