ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,755.10
-0.18%
S&P ASX All Technology
3,073.90
0.10%
Brent Oil
84.92
-0.10%
US Dollar vs AUD
1.5015
0.04%
Bitcoin
64,909.06
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. UnipolSai SpA (SOAN)

  7. UnipolSai SpA (SOAN) Historical

UnipolSai SpA

UnipolSai SpA (SOAN)

TG
2.524
-0.006
(-0.24%)
Closed 21 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01000010.3977764676922.51399992.51399992.513999910002.5139999DE
4-0.004-0.1582278481012.5282.54199992.509999920402.51906238DE
12-0.15-5.60957367242.6742.6982.509999922622.63897446DE
260.25411.18942731282.272.6982.259999917802.61063133DE
520.1646.949152542372.362.6982.259999916932.57998733DE
1560.1646.949152542372.362.6982.259999916932.57998733DE
2600.1646.949152542372.362.6982.259999916932.57998733DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189152202.513999900.002.51399992.51399992.51399990
17188288202.513999900.002.51399992.51399992.51399990
17187424202.513999900.002.51399992.51399992.51399990
17186560202.513999900.002.51399992.51399992.51399990
17183968202.513999900.162.51399992.51399992.51399991000
17183104202.509999900.002.50999992.50999992.50999990
17182240202.509999900.002.50999992.50999992.50999990
17181376202.5099999-0.03-1.262.50999992.50999992.50999994563
17180512202.541999900.002.54199992.54199992.54199990
17177920202.541999900.002.54199992.54199992.54199990
17177056202.541999900.002.54199992.54199992.54199990
17176192202.54199990.010.472.54199992.54199992.541999970
17175328202.529999900.002.52999992.52999992.52999990
17174464202.529999900.002.52999992.52999992.52999990
17171872202.529999900.082.52999992.52999992.52999992000
17171008202.52800.002.5282.5282.5280
17170144202.52800.002.5282.5282.5280
17169280202.52800.002.5282.5282.5280
17168416202.52800.002.5282.5282.5280
17165824202.52800.002.5282.5282.5280
17164960202.528-0.15-5.672.5282.5282.52599992566
17164095602.6800.002.682.682.680
17163231602.6800.002.682.682.680
17162367602.6800.002.682.682.680
17159775602.6800.002.682.682.680
17158911602.6800.002.682.682.680
17158047602.6800.002.682.682.680
17157183602.6800.002.682.682.680
17156319602.68-0.01-0.302.682.682.682500
17153728202.68800.002.6882.6882.6880
17152864202.68800.002.6882.6882.6880
17152000202.68800.002.6882.6882.6880
17151136202.6880.010.302.6882.6882.688500
17150272202.6800.002.682.682.680
17147680202.6800.002.682.682.680
17146816202.6800.002.682.682.680
17145088202.6800.002.682.682.680
17144224202.6800.002.682.682.680
17141632202.6800.002.682.682.680
17140768202.6800.002.682.682.681000
17139903602.6800.002.682.682.680
17139039602.6800.002.682.682.680
17138175602.680.010.372.682.682.681000
17135584202.67-0.01-0.222.672.672.67200
17134720202.676-0-0.072.6762.6762.676450
17133856202.67800.002.6782.6782.6780
17132992202.67800.002.6782.6782.6780
17132128202.67800.072.6782.6782.6781000
17129536202.67600.002.6762.6762.6760
17128672202.6760.010.452.6762.6762.6762000
17127807602.664-0.01-0.522.6762.6762.664809
17126943602.678-0-0.072.6782.6782.67844
17126079602.68-0.02-0.672.682.682.6820000
17123487602.69800.002.6982.6982.6980
17122623602.6980.020.902.6982.6982.6987
17121759602.67400.002.6742.6742.6740
17120895602.674-0.01-0.522.6742.6742.6741000
17116611602.68800.002.6882.6882.6880
17115747602.68800.002.6882.6882.6880
17114883602.688-0.01-0.222.6882.6882.68870
17114019602.69400.002.6942.6942.6940
17111427602.6940.031.132.6942.6942.69444
17110008002.66400.002.6642.6642.6640

Your Recent History

TG
SOAN
UnipolSai
NASDAQ
ERESW
East Resources Acquisition
BOV
R2PD34
Rapid7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved