Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telekom Austria Ag | TA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -1.19% | 9.13 | 22:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.23 | 9.08 | 9.23 | 9.24 |
TA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.24 | 8.90 | 9.11 | 3,937 | 0.18 | 2.01% |
| 1 Month | 8.59 | 9.24 | 8.50 | 8.83 | 3,583 | 0.54 | 6.29% |
| 3 Months | 7.76 | 9.24 | 7.69 | 8.36 | 2,935 | 1.37 | 17.65% |
| 6 Months | 7.55 | 9.24 | 7.37 | 8.01 | 3,684 | 1.58 | 20.93% |
| 1 Year | 6.71 | 9.24 | 6.40 | 7.55 | 3,693 | 2.42 | 36.07% |
| 3 Years | 7.24 | 9.24 | 5.61 | 7.13 | 3,026 | 1.89 | 26.10% |
| 5 Years | 7.08 | 9.24 | 5.40 | 7.06 | 2,413 | 2.05 | 28.95% |
TA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.21 | 0.08 | 0.88% | 9.18 | 9.24 | 9.09 | 2,465 |
| 15 Jun 2024 | 9.13 | -0.03 | -0.33% | 9.13 | 9.17 | 9.12 | 812 |
| 14 Jun 2024 | 9.16 | 0.11 | 1.22% | 9.05 | 9.16 | 9.05 | 7,312 |
| 13 Jun 2024 | 9.05 | 0.07 | 0.78% | 8.98 | 9.05 | 8.94 | 6,796 |
| 12 Jun 2024 | 8.98 | 0.03 | 0.34% | 8.95 | 8.99 | 8.90 | 2,298 |
| 11 Jun 2024 | 8.95 | -0.02 | -0.22% | 8.90 | 8.95 | 8.87 | 1,360 |
| 08 Jun 2024 | 8.97 | 0.15 | 1.70% | 8.80 | 8.97 | 8.77 | 8,873 |
| 07 Jun 2024 | 8.82 | 0.07 | 0.80% | 8.75 | 8.84 | 8.75 | 4,267 |
| 06 Jun 2024 | 8.75 | 0.04 | 0.46% | 8.73 | 8.79 | 8.71 | 1,887 |
| 05 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.61 | 6,163 |
| 04 Jun 2024 | 8.71 | 0.01 | 0.11% | 8.78 | 8.80 | 8.55 | 2,276 |
| 01 Jun 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.70 | 8.53 | 1,669 |
| 31 May 2024 | 8.51 | -0.01 | -0.12% | 8.50 | 8.55 | 8.50 | 1,513 |
| 30 May 2024 | 8.52 | -0.08 | -0.93% | 8.59 | 8.62 | 8.52 | 2,188 |
| 29 May 2024 | 8.60 | -0.13 | -1.49% | 8.75 | 8.75 | 8.50 | 9,204 |
| 28 May 2024 | 8.73 | 0.06 | 0.69% | 8.66 | 8.73 | 8.65 | 7,155 |
| 25 May 2024 | 8.67 | 0.06 | 0.70% | 8.60 | 8.67 | 8.58 | 1,730 |
| 24 May 2024 | 8.61 | 0.08 | 0.94% | 8.69 | 8.69 | 8.59 | 918 |
| 23 May 2024 | 8.53 | -0.15 | -1.73% | 8.64 | 8.68 | 8.53 | 2,235 |
| 22 May 2024 | 8.68 | 0.07 | 0.81% | 8.59 | 8.69 | 8.56 | 1,780 |
| 21 May 2024 | 8.61 | 0.12 | 1.41% | 8.51 | 8.65 | 8.46 | 2,494 |
