Volume | 5 |
|
|||||
News | - | ||||||
Day High | 145.70 | Low High |
|||||
Day Low | 145.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taketwo Interact Softw | TKE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.30 | 0.90% | 145.70 | 16:26:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.70 | 145.70 | 145.70 | 144.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 122.90 - 159.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:00:06 | 5 | 145.70 € | EUR |
Taketwo Interact Softw News
Historical TKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.24 | 149.50 | 144.02 | 147.08 | 1,925 | -2.54 | -1.71% |
1 Month | 140.82 | 154.98 | 137.66 | 148.11 | 1,419 | 4.88 | 3.47% |
3 Months | 135.64 | 154.98 | 130.02 | 141.91 | 1,156 | 10.06 | 7.42% |
6 Months | 145.62 | 159.82 | 129.58 | 142.68 | 1,152 | 0.07999 | 0.05% |
1 Year | 131.56 | 159.82 | 122.90 | 141.57 | 1,144 | 14.14 | 10.75% |
3 Years | 142.65 | 169.00 | 88.00 | 137.49 | 572 | 3.05 | 2.14% |
5 Years | 174.36 | 178.52 | 88.00 | 138.86 | 529 | -28.66 | -16.44% |