Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,474 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 61.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.801457 | 1.30% | 62.50 | 05:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 61.00 | 62.50 | 61.6985 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,474 | - | 57.00 - 70.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:43:24 | 40 | 62.50 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
Historical TOTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 60.50 | 62.18 | 243 | -3.00 | -4.58% |
| 1 Month | 66.50 | 67.50 | 60.50 | 64.40 | 378 | -4.00 | -6.02% |
| 3 Months | 62.50 | 70.00 | 60.50 | 66.15 | 346 | 0.00 | 0.00% |
| 6 Months | 61.00 | 70.00 | 57.00 | 63.01 | 338 | 1.50 | 2.46% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.48 | 342 | 4.00 | 6.84% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.48 | 342 | 4.00 | 6.84% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.48 | 342 | 4.00 | 6.84% |
