Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.374 | Low High |
|||||
| Day Low | 0.374 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRX Gold Corp | TRG0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.008 | -2.07% | 0.378 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.374 | 0.374 | 0.374 | 0.378 | 0.386 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.284 - 0.446 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:14:24 | 2,000 | 0.374 € | EUR |
TRX Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 20:30 | GlobeNewswire Inc. | TRX Gold Expects Significant Growth with Plant Expansion.. |
| 22/1/2024 | 22:30 | GlobeNewswire Inc. | TRX Gold Corporation Announces Ticker Symbol Change on the.. |
| 15/1/2024 | 22:30 | GlobeNewswire Inc. | TRX Gold Reports First Quarter 2024 Results |
| 30/11/2023 | 22:00 | GlobeNewswire Inc. | TRX Gold Reports Year-End 2023 Results |
| 02/10/2023 | 21:30 | GlobeNewswire Inc. | TRX Gold Advances Mill Expansion to Increase Gold Production |
Historical TRG0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.382 | 0.374 | 0.382 | 500 | -0.004 | -1.05% |
| 1 Month | 0.404 | 0.44 | 0.374 | 0.414277 | 12,723 | -0.026 | -6.44% |
| 3 Months | 0.33 | 0.446 | 0.32 | 0.411539 | 10,152 | 0.048 | 14.55% |
| 6 Months | 0.35 | 0.446 | 0.284 | 0.387438 | 7,992 | 0.028 | 8.00% |
| 1 Year | 0.378 | 0.446 | 0.284 | 0.382583 | 7,025 | 0.00 | 0.00% |
| 3 Years | 0.378 | 0.446 | 0.284 | 0.382583 | 7,025 | 0.00 | 0.00% |
| 5 Years | 0.378 | 0.446 | 0.284 | 0.382583 | 7,025 | 0.00 | 0.00% |
