Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupperware Brands Corp | TUP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.014 | -0.99% | 1.4058 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4476 | 1.3746 | 1.4476 | 1.4058 | 1.4198 |
TUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.732 | 1.79 | 1.3572 | 1.48 | 89,941 | -0.3262 | -18.83% |
| 1 Month | 1.5362 | 2.4505 | 1.3572 | 1.79 | 171,816 | -0.1304 | -8.49% |
| 3 Months | 1.354 | 2.4505 | 0.8601 | 1.62 | 145,038 | 0.0518 | 3.83% |
| 6 Months | 1.817 | 2.4505 | 0.8601 | 1.62 | 104,256 | -0.4112 | -22.63% |
| 1 Year | 2.296 | 2.79 | 0.8601 | 1.83 | 164,147 | -0.8902 | -38.77% |
| 3 Years | 2.296 | 2.79 | 0.8601 | 1.83 | 164,147 | -0.8902 | -38.77% |
| 5 Years | 2.296 | 2.79 | 0.8601 | 1.83 | 164,147 | -0.8902 | -38.77% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.4002 | -0.02 | -1.71% | 1.4476 | 1.4476 | 1.3746 | 19,850 |
| 14 Jun 2024 | 1.4246 | 0.02 | 1.27% | 1.4014 | 1.4334 | 1.3572 | 61,311 |
| 13 Jun 2024 | 1.4068 | -0.04 | -2.44% | 1.4662 | 1.4898 | 1.4068 | 27,725 |
| 12 Jun 2024 | 1.442 | 0.00 | 0.14% | 1.408 | 1.4698 | 1.3984 | 34,139 |
| 11 Jun 2024 | 1.44 | -0.07 | -4.60% | 1.5294 | 1.5792 | 1.4126 | 73,665 |
| 08 Jun 2024 | 1.5094 | -0.15 | -9.09% | 1.732 | 1.79 | 1.4716 | 288,772 |
| 07 Jun 2024 | 1.6604 | 0.04 | 2.51% | 1.5542 | 1.71 | 1.5424 | 179,975 |
| 06 Jun 2024 | 1.6198 | 0.01 | 0.62% | 1.5802 | 1.6394 | 1.5546 | 17,204 |
| 05 Jun 2024 | 1.6098 | -0.03 | -2.07% | 1.6598 | 1.6598 | 1.5802 | 106,489 |
| 04 Jun 2024 | 1.6438 | 0.01 | 0.81% | 1.70 | 1.83 | 1.592 | 223,363 |
| 01 Jun 2024 | 1.6306 | 0.09 | 5.70% | 1.56 | 1.6306 | 1.5214 | 28,570 |
| 31 May 2024 | 1.5426 | -0.03 | -1.91% | 1.6034 | 1.69 | 1.5426 | 81,225 |
| 30 May 2024 | 1.5726 | -0.05 | -3.03% | 1.6294 | 1.6298 | 1.5302 | 57,063 |
| 29 May 2024 | 1.6218 | -0.15 | -8.38% | 1.7498 | 1.7588 | 1.5646 | 132,593 |
| 28 May 2024 | 1.7702 | 0.06 | 3.52% | 1.728 | 1.80 | 1.7102 | 108,897 |
| 25 May 2024 | 1.71 | -0.03 | -1.78% | 1.7102 | 1.7564 | 1.70 | 61,429 |
| 24 May 2024 | 1.741 | -0.14 | -7.38% | 1.8312 | 1.8898 | 1.7136 | 50,174 |
| 23 May 2024 | 1.8798 | -0.04 | -2.05% | 1.9162 | 1.9298 | 1.7702 | 128,142 |
| 22 May 2024 | 1.9192 | 0.17 | 9.83% | 1.893 | 1.9798 | 1.7002 | 352,710 |
| 21 May 2024 | 1.7474 | -0.30 | -14.64% | 2.0865 | 2.4505 | 1.7002 | 524,961 |
| 18 May 2024 | 2.047 | 0.54 | 35.71% | 1.5362 | 2.1795 | 1.4602 | 933,811 |
| 17 May 2024 | 1.5084 | -0.16 | -9.41% | 1.5636 | 1.64 | 1.44 | 163,849 |
