Twilio Inc Historical Data - TWH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Twilio Inc (TWH)
Twilio Inc (TWH) Historical

Twilio Inc (TWH)

49.70

0.72

( 1.47% )

Updated: 01:42:59

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.09	-5.85338132222	52.79	52.99	48.795	1455	50.39816651	DE
4	-6.12	-10.9638122537	55.82	56.4	48.795	1565	52.80230933	DE
12	-6.5	-11.5658362989	56.2	59.28	48.795	1236	54.84401946	DE
26	-21.08	-29.7824244137	70.78	71.31	48.795	2026	59.06447202	DE
52	-7.8	-13.5652173913	57.5	71.31	47.07	1921	58.59302905	DE
156	-7.8	-13.5652173913	57.5	71.31	47.07	1921	58.59302905	DE
260	-7.8	-13.5652173913	57.5	71.31	47.07	1921	58.59302905	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	48.805	-0.53	-1.07	49.265	49.63	48.795	548
1718742360	49.335	-0.66	-1.31	49.71	50.15	49.12	813
1718656020	49.99	-0.77	-1.52	50.67	50.7	49.925	1927
1718396820	50.76	-1.27	-2.44	51.58	51.69	49.62	3133
1718310420	52.03	-0.46	-0.88	52.79	52.99	51.87	852
1718224020	52.49	-0.97	-1.81	53.51	53.51	52.19	2014
1718137620	53.46	-0.34	-0.63	53.39	54	53.25	2211
1718051220	53.8	0.88	1.66	52.87	53.98	52.58	802
1717792020	52.92	0	0.00	52.52	52.95	52.3	3381
1717705620	52.92	0.84	1.61	52.2	53	52.2	767
1717619220	52.08	-0.23	-0.44	52.26	52.56	51.8	1357
1717532820	52.31	-0.04	-0.08	52.18	52.43	51.96	688
1717446420	52.35	0.04	0.08	52.83	53.63	52.22	663
1717187220	52.31	-0.71	-1.34	53.13	53.65	51.84	1418
1717100820	53.02	-0.62	-1.16	53	53.31	52.58	678
1717014420	53.64	-0.8	-1.47	54	54.37	53.2	1851
1716928020	54.44	-0.86	-1.56	55.22	55.35	54.33	3292
1716841560	55.3	0.84	1.54	54.2	56.4	54.2	2854
1716582420	54.46	-0.06	-0.11	54.11	54.86	54.11	783
1716496020	54.52	-0.67	-1.21	55.82	56.25	54.44	1265
1716409620	55.19	-0.12	-0.22	55.47	56.12	55.19	208
1716323160	55.31	-0.64	-1.14	55.88	55.9	55.31	1000
1716236760	55.95	-0.98	-1.72	57.39	57.39	55.95	1347
1715977620	56.93	0.47	0.83	56.35	57.26	56.31	435
1715891220	56.46	-0.23	-0.41	56.73	56.73	56.26	513
1715804820	56.69	-1.01	-1.75	57.65	57.83	56.5	968
1715718420	57.7	0.33	0.58	57.33	57.87	57.2	1517
1715631960	57.37	2.01	3.63	55.64	57.37	55.1	5897
1715372820	55.36	0.25	0.45	55.61	55.79	54.8	540
1715286420	55.11	0.48	0.88	54.25	55.7	54.24	1021
1715200020	54.63	-4.19	-7.12	55.79	56.53	53.47	1768
1715113620	58.82	0.05	0.09	58.84	59.28	58.16	1311
1715027220	58.77	1.57	2.74	57.9	58.77	57.25	1015
1714768020	57.2	-0.41	-0.71	57.64	58	56.98	265
1714681560	57.61	0.46	0.80	56.75	57.61	56.54	952
1714508820	57.15	-0.06	-0.10	57.5	57.5	56.77	335
1714422420	57.21	0.43	0.76	57.23	57.63	56.73	832
1714163220	56.78	1.17	2.10	57.14	57.17	56.16	1015
1714076820	55.61	-0.74	-1.31	55.59	55.7	54.96	774
1713990420	56.35	0.38	0.68	56.64	56.87	56.35	347
1713903960	55.97	0.87	1.58	54.72	55.97	54.72	103
1713817560	55.1	0.95	1.75	53.97	55.1	53.97	1013
1713558420	54.15	-1.57	-2.82	54.16	54.84	54.04	747
1713472020	55.72	0.47	0.85	55.04	55.74	55	132
1713385620	55.25	-0.35	-0.63	55.46	56.37	55.25	1077
1713299220	55.6	0.09	0.16	55.23	55.6	55.01	775
1713212820	55.51	-1.38	-2.43	57.51	57.52	55.51	1830
1712953620	56.89	-0.54	-0.94	57.06	57.4	56.43	1079
1712867220	57.43	0.55	0.97	57.81	57.89	56.92	736
1712780760	56.88	0.37	0.65	56.59	57.1	55.68	1708
1712694360	56.51	-0.03	-0.05	56.71	56.85	56.28	1061
1712607960	56.54	0.89	1.60	55.2	56.54	55.12	1044
1712348820	55.65	0.2	0.36	55.86	55.86	55.31	988
1712262360	55.45	-0.71	-1.26	56.77	57.03	55.45	1795
1712175960	56.16	-0.67	-1.18	56.12	56.59	55.91	328
1712089560	56.83	0.3	0.53	57.93	58.39	56.35	1752
1711661160	56.53	0.37	0.66	56.2	56.83	55.98	911
1711574820	56.16	-0.28	-0.50	55.95	56.81	55.95	395
1711488360	56.44	-0.91	-1.59	57.82	57.99	56.44	905
1711401960	57.35	0.2	0.35	56.75	57.66	56.48	467
1711142760	57.15	0.63	1.11	56.43	57.2	56.43	1481
1711056360	56.52	-0.29	-0.51	56.68	57.5	56.52	1049
1710969960	56.81	0.29	0.51	56.48	57.08	56.25	417

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions