We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
1718915160 | 23.74 | -0.08 | -0.31 | 23.845 | 23.845 | 23.74 | 28 |
1718828820 | 23.815 | 0.08 | 0.34 | 23.815 | 23.815 | 23.815 | 1 |
1718742420 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
1718656020 | 23.735 | -0.12 | -0.48 | 23.74 | 23.74 | 23.735 | 105 |
1718396820 | 23.85 | 0.11 | 0.46 | 23.725 | 23.85 | 23.725 | 2 |
1718310420 | 23.74 | 0.15 | 0.66 | 23.74 | 23.74 | 23.74 | 1 |
1718224020 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
1718137620 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
1718051220 | 23.585 | 0.01 | 0.02 | 23.585 | 23.585 | 23.585 | 1 |
1717792020 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1717705620 | 23.58 | 0.04 | 0.19 | 23.645 | 23.645 | 23.58 | 19 |
1717619220 | 23.535 | -0.03 | -0.11 | 23.585 | 23.6 | 23.535 | 34 |
1717532820 | 23.56 | 0.09 | 0.38 | 23.445 | 23.56 | 23.445 | 3 |
1717446420 | 23.47 | 0.15 | 0.66 | 23.56 | 23.56 | 23.435 | 23 |
1717187220 | 23.315 | 0.03 | 0.13 | 23.315 | 23.315 | 23.315 | 42 |
1717100820 | 23.285 | -0.18 | -0.77 | 23.285 | 23.285 | 23.285 | 90 |
1717014420 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
1716928020 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
1716841620 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
1716582420 | 23.465 | -0.07 | -0.28 | 23.465 | 23.465 | 23.465 | 1 |
1716496020 | 23.53 | 0.02 | 0.06 | 23.53 | 23.53 | 23.53 | 18 |
1716409620 | 23.515 | -0.02 | -0.06 | 23.515 | 23.515 | 23.515 | 127 |
1716323160 | 23.53 | -0.03 | -0.13 | 23.53 | 23.53 | 23.53 | 2 |
1716236820 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
1715977620 | 23.56 | 0.01 | 0.06 | 23.56 | 23.56 | 23.56 | 300 |
1715891220 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
1715804820 | 23.545 | 0.13 | 0.56 | 23.405 | 23.545 | 23.405 | 114 |
1715718420 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
1715632020 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
1715372820 | 23.415 | 0.07 | 0.32 | 23.415 | 23.415 | 23.415 | 4 |
1715286420 | 23.34 | -0.15 | -0.64 | 23.34 | 23.34 | 23.34 | 1 |
1715200020 | 23.49 | 0.13 | 0.56 | 23.49 | 23.49 | 23.49 | 4 |
1715113620 | 23.36 | -0.05 | -0.19 | 23.36 | 23.36 | 23.36 | 215 |
1715027220 | 23.405 | 0.14 | 0.58 | 23.405 | 23.405 | 23.405 | 31 |
1714768020 | 23.27 | 0.09 | 0.41 | 23.27 | 23.27 | 23.27 | 1400 |
1714681560 | 23.175 | 0.02 | 0.06 | 23.195 | 23.195 | 23.175 | 18 |
1714508820 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
1714422420 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
1714163220 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
1714076820 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
1713990420 | 23.16 | -0.02 | -0.06 | 23.22 | 23.22 | 23.16 | 5200 |
1713903960 | 23.175 | 0.06 | 0.26 | 23.175 | 23.175 | 23.175 | 18 |
1713817560 | 23.115 | 0.05 | 0.22 | 23.065 | 23.115 | 23.05 | 10902 |
1713558420 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
1713472020 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
1713385620 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
1713299220 | 23.065 | -0.3 | -1.26 | 23.065 | 23.065 | 23.065 | 1400 |
1713212820 | 23.36 | 0.03 | 0.13 | 23.27 | 23.36 | 23.27 | 106 |
1712953620 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 2 |
1712867220 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1712780820 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1712694420 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1712608020 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1712348820 | 23.41 | -0.13 | -0.55 | 23.445 | 23.445 | 23.41 | 530 |
1712262360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
1712175960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
1712089560 | 23.54 | -0.11 | -0.44 | 23.605 | 23.605 | 23.54 | 18 |
1711661160 | 23.645 | 0.1 | 0.42 | 23.645 | 23.645 | 23.645 | 5 |
1711574760 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
1711488360 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
1711401960 | 23.545 | 0.12 | 0.49 | 23.6 | 23.6 | 23.545 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions