Volume | 96,030 |
|
|||||
News | - | ||||||
Day High | 26.56 | Low High |
|||||
Day Low | 26.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vonovia SE | VNA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.24 | 0.92% | 26.29 | 21:08:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.18 | 26.11 | 26.56 | 26.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
173 | 96,030 | - | 16.91 - 30.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:06:50 | 50 | 26.29 € | EUR |
Vonovia News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2024 | 22:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
24/8/2023 | 21:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
04/8/2023 | 16:12 | Dow Jones News | Vonovia 1st Half Earnings Fell on Proceeds, Recurring Sales.. |
Historical VNA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.05 | 27.15 | 25.94 | 26.54 | 123,528 | -0.76 | -2.81% |
1 Month | 28.80 | 29.92 | 25.94 | 27.64 | 176,047 | -2.51 | -8.72% |
3 Months | 27.21 | 30.22 | 24.27 | 27.21 | 182,122 | -0.92 | -3.38% |
6 Months | 28.00 | 30.22 | 23.75 | 26.88 | 181,583 | -1.71 | -6.11% |
1 Year | 18.125 | 30.22 | 16.91 | 20.96 | 803,522 | 8.17 | 45.05% |
3 Years | 53.78 | 60.96 | 15.27 | 29.73 | 2,054,142 | -27.49 | -51.12% |
5 Years | 44.60 | 62.74 | 15.27 | 36.82 | 1,865,536 | -18.31 | -41.05% |