Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 363 |
|
|||||
| News | - | ||||||
| Day High | 4.721 | Low High |
|||||
| Day Low | 4.721 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Ltd | WC2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.059 | 1.26% | 4.759 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.721 | 4.721 | 4.721 | 4.759 | 4.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 363 | - | 3.6265 - 5.151 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 363 | 4.721 € | EUR |
Whitehaven Coal News
Real-Time news about Whitehaven Coal Ltd (Tradegate (DE)): 0 recent articles
Historical WC2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.789 | 4.799 | 4.652 | 4.71 | 782 | -0.03 | -0.63% |
| 1 Month | 4.799 | 5.088 | 4.652 | 4.84 | 4,041 | -0.04 | -0.83% |
| 3 Months | 4.0395 | 5.088 | 4.0005 | 4.67 | 4,114 | 0.7195 | 17.81% |
| 6 Months | 4.467 | 5.151 | 3.8395 | 4.57 | 4,692 | 0.292 | 6.54% |
| 1 Year | 3.662 | 5.151 | 3.6265 | 4.41 | 5,781 | 1.10 | 29.96% |
| 3 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,781 | 1.10 | 29.96% |
| 5 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,781 | 1.10 | 29.96% |
