We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 1.98575437082 | 185.32 | 189.68 | 185.32 | 71 | 188.08188679 | DE |
| 4 | 9.06 | 5.03501167056 | 179.94 | 189.68 | 174 | 31 | 185.1477907 | DE |
| 12 | 16.76 | 9.73060845332 | 172.24 | 189.68 | 166.24 | 27 | 179.43774099 | DE |
| 26 | 18.38 | 10.7724768491 | 170.62 | 189.68 | 158.38 | 27 | 171.54557531 | DE |
| 52 | 19.18 | 11.2943116241 | 169.82 | 189.68 | 151.96 | 33 | 166.43827378 | DE |
| 156 | 19.18 | 11.2943116241 | 169.82 | 189.68 | 151.96 | 33 | 166.43827378 | DE |
| 260 | 53 | 38.9705882353 | 136 | 189.68 | 136 | 33 | 166.10227332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 188.24 | 0 | 0.00 | 188.24 | 188.24 | 188.24 | 0 |
| 1718742360 | 188.24 | 0.6 | 0.32 | 188.24 | 188.24 | 188.24 | 160 |
| 1718656020 | 187.64 | 2.32 | 1.25 | 189.68 | 189.68 | 186.8 | 51 |
| 1718396820 | 185.32 | 0.16 | 0.09 | 185.32 | 185.32 | 185.32 | 1 |
| 1718310420 | 185.16 | 0 | 0.00 | 185.16 | 185.16 | 185.16 | 0 |
| 1718224020 | 185.16 | 0 | 0.00 | 185.16 | 185.16 | 185.16 | 0 |
| 1718137620 | 185.16 | 3.06 | 1.68 | 185.16 | 185.16 | 185.16 | 10 |
| 1718051220 | 182.1 | -1.26 | -0.69 | 182.1 | 182.1 | 182.1 | 1 |
| 1717792020 | 183.36 | 1 | 0.55 | 183.02 | 183.5 | 181.12 | 18 |
| 1717705620 | 182.36 | 1.2 | 0.66 | 182.36 | 182.36 | 182.36 | 10 |
| 1717619220 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1717532820 | 181.16 | 2.8 | 1.57 | 177.18 | 181.16 | 177.18 | 26 |
| 1717446420 | 178.36 | 2.58 | 1.47 | 178.56 | 178.98 | 178.36 | 12 |
| 1717187220 | 175.78 | 1.78 | 1.02 | 175.78 | 175.78 | 175.78 | 2 |
| 1717100820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1717014420 | 174 | -5.54 | -3.09 | 175 | 175 | 174 | 10 |
| 1716928020 | 179.54 | 0 | 0.00 | 179.54 | 179.54 | 179.54 | 0 |
| 1716841620 | 179.54 | 0 | 0.00 | 179.54 | 179.54 | 179.54 | 0 |
| 1716582420 | 179.54 | -3.64 | -1.99 | 179.94 | 179.94 | 179.54 | 44 |
| 1716495960 | 183.18 | 0 | 0.00 | 183.18 | 183.18 | 183.18 | 0 |
| 1716409560 | 183.18 | 0 | 0.00 | 183.18 | 183.18 | 183.18 | 0 |
| 1716323160 | 183.18 | -0.22 | -0.12 | 183.18 | 183.18 | 183.18 | 30 |
| 1716236760 | 183.4 | 0.82 | 0.45 | 182.64 | 183.4 | 182.64 | 4 |
| 1715977620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1715891220 | 182.58 | -1.3 | -0.71 | 182.58 | 182.58 | 182.58 | 1 |
| 1715804820 | 183.88 | 0.3 | 0.16 | 182.42 | 184.48 | 182.42 | 4 |
| 1715718420 | 183.58 | 1.1 | 0.60 | 183.58 | 183.58 | 183.58 | 3 |
| 1715631960 | 182.48 | -0.36 | -0.20 | 182.48 | 182.48 | 182.48 | 50 |
| 1715372820 | 182.84 | 1.62 | 0.89 | 183.76 | 183.82 | 182.84 | 31 |
| 1715286420 | 181.22 | -0.36 | -0.20 | 181.22 | 181.22 | 181.22 | 2 |
| 1715200020 | 181.58 | 0 | 0.00 | 181.58 | 181.58 | 181.58 | 0 |
| 1715113620 | 181.58 | 1.94 | 1.08 | 181.52 | 182.34 | 181.52 | 4 |
| 1715027220 | 179.64 | 3.24 | 1.84 | 179.64 | 179.64 | 179.64 | 43 |
| 1714767960 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714681560 | 176.4 | -2.38 | -1.33 | 176.34 | 176.4 | 175.8 | 24 |
| 1714508820 | 178.78 | -0.16 | -0.09 | 178.78 | 178.78 | 178.78 | 2 |
| 1714422420 | 178.94 | 0 | 0.00 | 178.94 | 178.94 | 178.94 | 1 |
| 1714163220 | 178.94 | 4.18 | 2.39 | 181.54 | 181.54 | 178.94 | 171 |
| 1714076820 | 174.76 | 0 | 0.00 | 174.76 | 174.76 | 174.76 | 0 |
| 1713990420 | 174.76 | -0.64 | -0.36 | 176.34 | 176.34 | 174.76 | 151 |
| 1713903960 | 175.4 | 0 | 0.00 | 176.1 | 176.1 | 175.4 | 2 |
| 1713817560 | 175.4 | 5.06 | 2.97 | 175.46 | 175.46 | 175.4 | 12 |
| 1713558420 | 170.34 | 0.58 | 0.34 | 170.34 | 170.34 | 170.34 | 1 |
| 1713472020 | 169.76 | -3.2 | -1.85 | 169.76 | 169.76 | 169.76 | 2 |
| 1713385620 | 172.96 | 0 | 0.00 | 172.96 | 172.96 | 172.96 | 0 |
| 1713299220 | 172.96 | 0 | 0.00 | 172.96 | 172.96 | 172.96 | 0 |
| 1713212820 | 172.96 | 1.92 | 1.12 | 173.18 | 173.92 | 172.96 | 4 |
| 1712953560 | 171.04 | 0 | 0.00 | 171.04 | 171.04 | 171.04 | 0 |
| 1712867160 | 171.04 | 0 | 0.00 | 171.04 | 171.04 | 171.04 | 0 |
| 1712780760 | 171.04 | 0 | 0.00 | 171.04 | 171.04 | 171.04 | 0 |
| 1712694360 | 171.04 | 0 | 0.00 | 171.04 | 171.04 | 171.04 | 0 |
| 1712607960 | 171.04 | 4.52 | 2.71 | 167.22 | 171.04 | 167.22 | 63 |
| 1712348820 | 166.52 | 0.16 | 0.10 | 166.52 | 166.52 | 166.52 | 3 |
| 1712262360 | 166.36 | -0.14 | -0.08 | 166.36 | 166.36 | 166.36 | 1 |
| 1712175960 | 166.5 | -0.1 | -0.06 | 166.5 | 166.5 | 166.5 | 10 |
| 1712089560 | 166.6 | -6.18 | -3.58 | 168.91999 | 169.68 | 166.24 | 44 |
| 1711661160 | 172.78 | 7.02 | 4.24 | 172.24 | 172.78 | 172.24 | 17 |
| 1711574820 | 165.76 | -1.56 | -0.93 | 165.76 | 165.76 | 165.76 | 22 |
| 1711488360 | 167.32 | -0.84 | -0.50 | 167.32 | 167.32 | 167.32 | 8 |
| 1711401960 | 168.16 | -0.52 | -0.31 | 169.62 | 169.62 | 168.16 | 4 |
| 1711142760 | 168.68 | 0 | 0.00 | 168.68 | 168.68 | 168.68 | 0 |
| 1711056360 | 168.68 | 0.74 | 0.44 | 168.68 | 168.68 | 168.68 | 7 |
| 1710969960 | 167.94 | -0.96 | -0.57 | 167.94 | 167.94 | 167.94 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
