ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,142.00
-0.13%
S&P ASX All Technology
3,417.00
0.40%
Brent Oil
74.605
1.18%
US Dollar vs AUD
1.45222
-0.76%
Bitcoin
63,722.12
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. UMH Properties Inc (WXE)

  7. UMH Properties Inc (WXE) Historical

UMH Properties Inc

UMH Properties Inc (WXE)

TG
18.00
0.00
( 0.00% )
Updated: 04:15:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172712316017.600.0017.617.617.60
172686396017.600.0017.617.617.60
172677756017.600.0017.617.617.60
172669116017.600.0017.617.617.60
172660476017.600.0017.617.617.60
172651836017.600.0017.617.617.60
172625916017.600.0017.617.617.60
172617276017.600.0017.617.617.60
172608636017.600.0017.617.617.60
172599996017.600.0017.617.617.60
172591356017.600.0017.617.617.60
172565436017.60.10.5717.617.617.614
172556796017.500.0017.517.517.5183
172548156017.500.0017.517.517.50
172539516017.500.0017.617.617.5620
172530882017.500.0017.517.517.50
172504962017.500.0017.517.517.50
172496322017.500.0017.517.517.50
172487682017.500.0017.517.517.50
172479042017.500.0017.517.517.50
172470402017.500.0017.517.517.50
172444482017.500.0017.517.517.50
172435842017.500.0017.517.517.50
172427202017.500.0017.517.517.50
172418562017.500.0017.517.517.50
172409922017.500.0017.517.517.50
172384002017.500.0017.517.517.50
172375362017.500.0017.517.517.50
172366722017.500.0017.517.517.50
172358082017.500.0017.517.517.50
172349442017.500.0017.517.517.50
172323522017.500.0017.517.517.50
172314882017.516.0617.517.517.560
172306242016.500.0016.516.516.50
172297602016.500.0016.516.516.50
172288962016.516.4516.516.516.5211
172263036015.500.0015.515.515.50
172254396015.500.0015.515.515.50
172245756015.500.0015.515.515.50
172237116015.500.0015.515.515.50
172228476015.500.0015.515.515.50
172202556015.500.0015.515.515.50
172193916015.500.0015.515.515.50
172185276015.500.0015.515.515.50
172176636015.500.0015.515.515.50
172167996015.500.0015.515.515.50
172142076015.500.0015.515.515.50
172133436015.500.0015.515.515.50
172124796015.500.0015.515.515.50
172116156015.500.0015.515.515.50
172107516015.500.0015.515.515.50
172081596015.50.96.1615.415.515.4136
172072962014.600.0014.614.614.60
172064322014.600.0014.614.614.60
172055682014.600.0014.614.614.60
172047042014.600.0014.614.614.60
172021122014.600.0014.614.614.60
172012482014.600.0014.614.614.60
172003842014.600.0014.614.614.60
171995202014.600.0014.614.614.60
171986562014.600.0014.614.614.60
171960642014.60.21.3914.614.614.623
171946800014.400.0014.414.414.40
171938160014.400.0014.414.414.40
171929520014.400.0014.414.414.40
171920880014.400.0014.414.414.40

Your Recent History

TG
WXE
UMH Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved