We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 12.548 | 0.03 | 0.22 | 12.62 | 12.644 | 12.548 | 9010 |
| 1719865620 | 12.52 | -0.11 | -0.90 | 12.532 | 12.742 | 12.52 | 27085 |
| 1719606420 | 12.634 | -0.09 | -0.74 | 12.728 | 12.728 | 12.508 | 5460 |
| 1719520020 | 12.728 | -0.03 | -0.20 | 12.562 | 12.728 | 12.508 | 5968 |
| 1719433620 | 12.754 | -0.18 | -1.42 | 13.038 | 13.038 | 12.754 | 2232 |
| 1719347160 | 12.938 | 0.07 | 0.53 | 12.852 | 12.938 | 12.712 | 4166 |
| 1719260820 | 12.87 | 0.08 | 0.66 | 12.97 | 13.096 | 12.834 | 3766 |
| 1719001620 | 12.786 | -0.07 | -0.53 | 13.088 | 13.088 | 12.786 | 4701 |
| 1718915160 | 12.854 | -0.3 | -2.28 | 13.044 | 13.198 | 12.854 | 6439 |
| 1718828820 | 13.154 | 0.32 | 2.51 | 13.228 | 13.228 | 13.042 | 7179 |
| 1718742360 | 12.832 | 0.03 | 0.20 | 12.808 | 12.978 | 12.808 | 2199 |
| 1718656020 | 12.806 | 0.01 | 0.11 | 12.96 | 12.97 | 12.804 | 7794 |
| 1718396820 | 12.792 | 0.01 | 0.11 | 13 | 13.018 | 12.792 | 2184 |
| 1718310420 | 12.778 | 0.05 | 0.39 | 12.762 | 12.944 | 12.762 | 2793 |
| 1718224020 | 12.728 | -0.07 | -0.53 | 12.822 | 12.838 | 12.728 | 2911 |
| 1718137620 | 12.796 | -0.1 | -0.76 | 12.894 | 13.12 | 12.796 | 4077 |
| 1718051220 | 12.894 | -0.13 | -0.98 | 12.892 | 12.998 | 12.892 | 4294 |
| 1717792020 | 13.022 | 0.13 | 0.99 | 12.988 | 13.022 | 12.714 | 4502 |
| 1717705620 | 12.894 | 0 | 0.02 | 12.892 | 13.028 | 12.892 | 4932 |
| 1717619220 | 12.892 | -0.13 | -0.98 | 12.982 | 13.116 | 12.892 | 2622 |
| 1717532820 | 13.02 | 0.33 | 2.62 | 12.914 | 13.02 | 12.802 | 3419 |
| 1717446420 | 12.688 | 0.04 | 0.35 | 12.902 | 13.134 | 12.688 | 15689 |
| 1717187220 | 12.644 | -0.54 | -4.07 | 13.19 | 13.19 | 12.644 | 18061 |
| 1717100820 | 13.18 | 0.25 | 1.95 | 12.918 | 13.18 | 12.918 | 2493 |
| 1717014420 | 12.928 | -0.1 | -0.75 | 13.026 | 13.038 | 12.928 | 2207 |
| 1716928020 | 13.026 | -0.28 | -2.07 | 13.164 | 13.396 | 13.026 | 5345 |
| 1716841560 | 13.302 | 0.27 | 2.07 | 12.996 | 13.302 | 12.996 | 6497 |
| 1716582420 | 13.032 | -0.12 | -0.91 | 13.188 | 13.418 | 13.032 | 7845 |
| 1716496020 | 13.152 | -0.33 | -2.43 | 13.4 | 13.402 | 13.152 | 16311 |
| 1716409620 | 13.48 | 0.04 | 0.30 | 13.44 | 13.614 | 13.44 | 6937 |
| 1716323160 | 13.44 | -0.47 | -3.38 | 13.698 | 13.7 | 13.44 | 10458 |
| 1716236760 | 13.91 | 0.08 | 0.56 | 13.822 | 13.91 | 13.752 | 4863 |
| 1715977620 | 13.832 | -0.01 | -0.04 | 13.604 | 14.074 | 13.604 | 16957 |
| 1715891220 | 13.838 | 0.41 | 3.08 | 13.664 | 13.844 | 13.424 | 7855 |
| 1715804820 | 13.424 | -0.21 | -1.57 | 13.452 | 13.664 | 13.424 | 11155 |
| 1715718420 | 13.638 | -0.09 | -0.67 | 13.6 | 13.638 | 13.4 | 7653 |
| 1715631960 | 13.73 | 0.26 | 1.96 | 13.38 | 13.73 | 13.234 | 14376 |
| 1715372820 | 13.466 | 0.22 | 1.66 | 13.25 | 13.466 | 13.25 | 19317 |
| 1715286420 | 13.246 | 0.14 | 1.08 | 13.104 | 13.282 | 13.104 | 9365 |
| 1715200020 | 13.104 | 0.13 | 0.97 | 13.098 | 13.104 | 12.878 | 5488 |
| 1715113620 | 12.978 | -0.33 | -2.48 | 13.068 | 13.318 | 12.978 | 4765 |
| 1715027220 | 13.308 | 0.04 | 0.33 | 13.054 | 13.308 | 13.054 | 8436 |
| 1714768020 | 13.264 | -0.08 | -0.60 | 13.354 | 13.354 | 13.034 | 5830 |
| 1714681560 | 13.344 | 0.9 | 7.23 | 12.746 | 13.344 | 12.746 | 14291 |
| 1714508820 | 12.444 | -0.33 | -2.55 | 12.65 | 12.668 | 12.444 | 3990 |
| 1714422420 | 12.77 | 0.07 | 0.54 | 12.734 | 12.778 | 12.542 | 8181 |
| 1714163220 | 12.702 | 0.5 | 4.13 | 12.46 | 12.762 | 12.46 | 38408 |
| 1714076820 | 12.198 | 0.02 | 0.15 | 12.348 | 12.396 | 12.198 | 1702 |
| 1713990420 | 12.18 | -0 | -0.03 | 12.222 | 12.398 | 12.18 | 4716 |
| 1713903960 | 12.184 | 0.14 | 1.16 | 12.048 | 12.184 | 12.048 | 6703 |
| 1713817560 | 12.044 | 0.38 | 3.24 | 11.808 | 12.044 | 11.688 | 32239 |
| 1713558420 | 11.666 | -0.08 | -0.68 | 11.778 | 11.778 | 11.666 | 3198 |
| 1713472020 | 11.746 | 0.15 | 1.28 | 11.75 | 11.846 | 11.746 | 1461 |
| 1713385620 | 11.598 | -0.01 | -0.12 | 11.632 | 11.788 | 11.598 | 6264 |
| 1713299220 | 11.612 | -0.15 | -1.24 | 11.79 | 11.816 | 11.612 | 6674 |
| 1713212820 | 11.758 | -0.19 | -1.57 | 11.946 | 11.946 | 11.758 | 8161 |
| 1712953620 | 11.946 | -0.19 | -1.55 | 12.018 | 12.018 | 11.83 | 8274 |
| 1712867220 | 12.134 | 0.11 | 0.88 | 12.218 | 12.218 | 11.9 | 6508 |
| 1712780760 | 12.028 | 0.04 | 0.33 | 11.758 | 12.028 | 11.758 | 3879 |
| 1712694360 | 11.988 | 0.16 | 1.34 | 11.722 | 11.988 | 11.722 | 8854 |
| 1712607960 | 11.83 | -0.03 | -0.22 | 11.702 | 11.856 | 11.702 | 6257 |
| 1712348820 | 11.856 | 0.06 | 0.51 | 11.77 | 11.856 | 11.654 | 5313 |
| 1712262360 | 11.796 | -0.01 | -0.05 | 11.97 | 11.97 | 11.796 | 2699 |
| 1712175960 | 11.802 | -0.3 | -2.50 | 11.896 | 11.97 | 11.802 | 3918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
