We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 73.92 | 0.37 | 0.50 | 73.34 | 73.94 | 73.34 | 6 |
| 1719606420 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1719520020 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1719433620 | 73.55 | -0.86 | -1.16 | 73.55 | 73.55 | 73.55 | 10 |
| 1719347220 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1719260820 | 74.41 | 0.03 | 0.04 | 74.41 | 74.41 | 74.41 | 3 |
| 1719001560 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1718915160 | 74.38 | 0.56 | 0.76 | 74.38 | 74.38 | 74.38 | 6 |
| 1718828760 | 73.819999 | 0 | 0.00 | 73.819999 | 73.819999 | 73.819999 | 0 |
| 1718742360 | 73.819999 | 0.29 | 0.39 | 73.66 | 73.819999 | 73.66 | 351 |
| 1718656020 | 73.53 | 0.45 | 0.62 | 73.53 | 73.53 | 73.53 | 4 |
| 1718396820 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1718310420 | 73.08 | -0.56 | -0.76 | 73.08 | 73.08 | 73.08 | 1 |
| 1718224020 | 73.64 | 0.78 | 1.07 | 73.64 | 73.64 | 73.64 | 1 |
| 1718137620 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1718051220 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1717792020 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1717705620 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1717619220 | 72.86 | 0.38 | 0.52 | 72.86 | 72.86 | 72.86 | 52 |
| 1717532820 | 72.48 | -1.19 | -1.62 | 72.48 | 72.48 | 72.48 | 1 |
| 1717446420 | 73.67 | 0.31 | 0.42 | 73.56 | 73.67 | 73.56 | 6 |
| 1717187160 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1717100760 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1717014360 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716927960 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716841560 | 73.36 | -1.2 | -1.61 | 73.36 | 73.36 | 73.36 | 23 |
| 1716582420 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1716496020 | 74.56 | 0.32 | 0.43 | 74.56 | 74.56 | 74.56 | 3 |
| 1716409620 | 74.239999 | -0.34 | -0.46 | 74.239999 | 74.239999 | 74.239999 | 80 |
| 1716323160 | 74.58 | -0.09 | -0.12 | 74.58 | 74.58 | 74.58 | 1 |
| 1716236760 | 74.67 | 0.58 | 0.78 | 74.67 | 74.67 | 74.67 | 150 |
| 1715977620 | 74.09 | -0.64 | -0.86 | 74.09 | 74.09 | 74.09 | 60 |
| 1715891220 | 74.73 | 0.33 | 0.44 | 74.56 | 74.73 | 74.56 | 151 |
| 1715804820 | 74.4 | -0.2 | -0.27 | 74.349999 | 74.4 | 74.349999 | 72 |
| 1715718360 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1715631960 | 74.599999 | 0.08 | 0.11 | 74.599999 | 74.599999 | 74.599999 | 165 |
| 1715372820 | 74.52 | 0.83 | 1.13 | 74.52 | 74.52 | 74.52 | 100 |
| 1715286420 | 73.69 | 0.4 | 0.55 | 73.69 | 73.69 | 73.69 | 1 |
| 1715200020 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1715113620 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1715027220 | 73.29 | 0.44 | 0.60 | 73.29 | 73.29 | 73.29 | 51 |
| 1714767960 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
| 1714681560 | 72.849999 | 0.09 | 0.12 | 72.709999 | 72.849999 | 72.709999 | 5 |
| 1714508820 | 72.76 | -0.98 | -1.33 | 72.76 | 72.76 | 72.76 | 1 |
| 1714422420 | 73.739999 | 0.5 | 0.68 | 73.739999 | 73.739999 | 73.739999 | 68 |
| 1714163220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1714076820 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1713990420 | 73.239999 | 0.37 | 0.51 | 73.26 | 73.26 | 73.239999 | 500 |
| 1713903960 | 72.87 | 0.14 | 0.19 | 72.87 | 72.87 | 72.87 | 3 |
| 1713817560 | 72.73 | 0.72 | 1.00 | 72.73 | 72.73 | 72.73 | 1 |
| 1713558420 | 72.01 | -2.22 | -2.99 | 71.97 | 72.01 | 71.97 | 1100 |
| 1713472020 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1713385620 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1713299220 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1713212820 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1712953620 | 74.23 | 0.28 | 0.38 | 74.23 | 74.23 | 74.23 | 160 |
| 1712867160 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1712780760 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1712694360 | 73.95 | 0.08 | 0.11 | 73.97 | 73.97 | 73.95 | 3668 |
| 1712608020 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1712348820 | 73.87 | -0.49 | -0.66 | 73.87 | 73.87 | 73.87 | 50 |
| 1712262360 | 74.36 | -0.31 | -0.42 | 74.36 | 74.36 | 74.36 | 1 |
| 1712175960 | 74.67 | -1.33 | -1.75 | 74.67 | 74.67 | 74.67 | 56 |
| 1712089560 | 76 | 1.65 | 2.22 | 76 | 76 | 76 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
