Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGEN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.285 | -1.02% | 27.59 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.59 | 27.875 |
XGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.575 | 0.00 | 0.00% | 27.575 | 27.575 | 27.575 | 0 |
| 14 Jun 2024 | 27.575 | 0.00 | 0.00% | 27.575 | 27.575 | 27.575 | 0 |
| 13 Jun 2024 | 27.575 | 0.00 | 0.00% | 27.575 | 27.575 | 27.575 | 0 |
| 12 Jun 2024 | 27.575 | 0.00 | 0.00% | 27.575 | 27.575 | 27.575 | 0 |
| 11 Jun 2024 | 27.575 | 0.02 | 0.07% | 27.575 | 27.575 | 27.575 | 77 |
| 08 Jun 2024 | 27.555 | -0.07 | -0.25% | 27.70 | 27.70 | 27.455 | 75 |
| 07 Jun 2024 | 27.625 | 0.00 | 0.00% | 27.625 | 27.625 | 27.625 | 0 |
| 06 Jun 2024 | 27.625 | 0.68 | 2.50% | 27.00 | 27.625 | 27.00 | 190 |
| 05 Jun 2024 | 26.95 | -0.31 | -1.12% | 26.91 | 26.95 | 26.91 | 4 |
| 04 Jun 2024 | 27.255 | 0.33 | 1.24% | 26.96 | 27.255 | 26.96 | 706 |
| 01 Jun 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 31 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 30 May 2024 | 26.92 | -0.38 | -1.37% | 26.92 | 26.92 | 26.92 | 10 |
| 29 May 2024 | 27.295 | -0.47 | -1.68% | 27.295 | 27.295 | 27.295 | 139 |
| 28 May 2024 | 27.76 | 0.08 | 0.29% | 27.76 | 27.76 | 27.76 | 100 |
| 25 May 2024 | 27.68 | -0.07 | -0.25% | 27.68 | 27.68 | 27.68 | 1 |
| 24 May 2024 | 27.75 | -0.09 | -0.32% | 28.10 | 28.10 | 27.75 | 21 |
| 23 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 22 May 2024 | 27.84 | 0.08 | 0.29% | 27.84 | 27.84 | 27.84 | 112 |
| 21 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 18 May 2024 | 27.76 | -0.09 | -0.32% | 27.76 | 27.76 | 27.76 | 725 |
