We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 52.6284 | -0.12 | -0.22 | 52.6265 | 52.9236 | 52.2298 | 6576 |
| 1719865620 | 52.7435 | 0.27 | 0.51 | 52.698 | 52.8933 | 52.4084 | 42933 |
| 1719606420 | 52.476 | 0.03 | 0.06 | 52.5627 | 53.0399 | 52.476 | 5111 |
| 1719520020 | 52.4431 | -0.34 | -0.64 | 52.7199 | 52.8097 | 52.3314 | 5060 |
| 1719433620 | 52.7813 | 0.07 | 0.14 | 52.7311 | 53.1013 | 52.4373 | 5150 |
| 1719347160 | 52.7085 | -0.1 | -0.19 | 52.7471 | 52.7471 | 52.4011 | 6741 |
| 1719260820 | 52.811 | -0.24 | -0.44 | 52.7531 | 53.0627 | 52.5001 | 15913 |
| 1719001620 | 53.0465 | 0.17 | 0.31 | 53.3222 | 53.3222 | 52.7241 | 6655 |
| 1718915160 | 52.8804 | -0.58 | -1.08 | 53.3296 | 53.6287 | 52.8071 | 12051 |
| 1718828820 | 53.4599 | 0.58 | 1.09 | 53.0578 | 53.4999 | 52.9971 | 17190 |
| 1718742360 | 52.8839 | 0.49 | 0.94 | 52.6682 | 52.884 | 52.333 | 10572 |
| 1718656020 | 52.3921 | -0.01 | -0.01 | 52.6003 | 52.6754 | 52.1442 | 34538 |
| 1718396820 | 52.3997 | 0.52 | 1.01 | 52.4002 | 52.7013 | 52 | 12329 |
| 1718310420 | 51.8761 | -0.09 | -0.17 | 51.9139 | 52.1773 | 51.6528 | 5780 |
| 1718224020 | 51.9646 | 0.22 | 0.43 | 51.996 | 52 | 51.5813 | 7457 |
| 1718137620 | 51.7417 | 0.17 | 0.33 | 51.6509 | 51.7417 | 51.2832 | 10890 |
| 1718051220 | 51.5722 | 0.22 | 0.43 | 51.8401 | 51.9372 | 51.4323 | 10700 |
| 1717792020 | 51.3498 | -0.14 | -0.27 | 51.1408 | 51.5786 | 51.0741 | 17669 |
| 1717705620 | 51.4889 | 0.19 | 0.38 | 51.4117 | 51.538 | 51.0801 | 4530 |
| 1717619220 | 51.2945 | 1.15 | 2.30 | 50.8237 | 51.2945 | 50.4574 | 21194 |
| 1717532820 | 50.1411 | -1.01 | -1.98 | 50.5257 | 50.5257 | 50.0001 | 6672 |
| 1717446420 | 51.1527 | 0.43 | 0.85 | 51.5498 | 51.7215 | 50.6317 | 52363 |
| 1717187220 | 50.7195 | -0.48 | -0.94 | 50.7695 | 50.7695 | 50.0717 | 12262 |
| 1717100820 | 51.2 | -0.34 | -0.65 | 50.8835 | 51.3362 | 50.8835 | 5665 |
| 1717014420 | 51.536 | -0.5 | -0.97 | 51.6526 | 51.7166 | 51.2341 | 5939 |
| 1716928020 | 52.0397 | -0.32 | -0.61 | 52.2712 | 52.2761 | 51.8101 | 7242 |
| 1716841560 | 52.3596 | 0.48 | 0.92 | 52.3713 | 52.4778 | 52.0245 | 14560 |
| 1716582420 | 51.8834 | -0.38 | -0.73 | 52.2162 | 52.2265 | 51.8706 | 6438 |
| 1716496020 | 52.265 | -0.25 | -0.48 | 52.5808 | 52.5808 | 52.0001 | 9514 |
| 1716409620 | 52.516 | -0.04 | -0.07 | 52.7672 | 52.7672 | 52.1799 | 5152 |
| 1716323160 | 52.552 | -0 | -0.00 | 52.7896 | 52.7896 | 52.1851 | 12689 |
| 1716236760 | 52.5523 | -0.41 | -0.78 | 52.9221 | 52.9221 | 52.5499 | 5158 |
| 1715977620 | 52.9642 | 0.16 | 0.31 | 52.3005 | 52.9999 | 52.3005 | 9328 |
| 1715891220 | 52.8 | 0.3 | 0.57 | 52.1877 | 52.8176 | 52.1877 | 9999 |
| 1715804820 | 52.4999 | 0.2 | 0.38 | 52.26 | 52.4999 | 52.1341 | 31799 |
| 1715718420 | 52.2991 | 0.3 | 0.58 | 51.9104 | 52.3079 | 51.9059 | 4989 |
| 1715631960 | 52 | 0.15 | 0.28 | 51.9 | 52.1848 | 51.6067 | 17479 |
| 1715372820 | 51.8527 | 0.23 | 0.45 | 51.5385 | 51.9799 | 51.4962 | 7706 |
| 1715286420 | 51.622 | 0.17 | 0.33 | 51.3997 | 51.6934 | 51.366 | 2295 |
| 1715200020 | 51.4501 | 0.02 | 0.05 | 51.6249 | 51.7339 | 51.2401 | 5614 |
| 1715113620 | 51.4269 | -0.2 | -0.39 | 51.6336 | 51.7331 | 51.3888 | 16387 |
| 1715027220 | 51.6266 | -0.27 | -0.51 | 51.7241 | 51.9334 | 51.4807 | 22703 |
| 1714768020 | 51.8921 | 0.38 | 0.74 | 51.2477 | 51.8921 | 51.2372 | 15494 |
| 1714681560 | 51.5095 | 0.84 | 1.66 | 51 | 51.8264 | 50.8 | 44387 |
| 1714508820 | 50.6706 | -0.33 | -0.65 | 50.9999 | 51 | 50.3895 | 5356 |
| 1714422420 | 50.9999 | 0.32 | 0.63 | 50.86 | 50.9999 | 50.5265 | 10120 |
| 1714163220 | 50.6782 | 1.01 | 2.04 | 50.1724 | 50.6895 | 50.0967 | 6055 |
| 1714076820 | 49.6668 | -0.04 | -0.08 | 49.6374 | 49.9667 | 49.4529 | 3212 |
| 1713990420 | 49.7054 | 0.2 | 0.40 | 49.9944 | 50.3774 | 49.6609 | 10479 |
| 1713903960 | 49.5052 | -0.12 | -0.25 | 49.455 | 49.7882 | 49.1691 | 13828 |
| 1713817560 | 49.6283 | 0.86 | 1.76 | 49.2511 | 49.65 | 49.0001 | 16870 |
| 1713558420 | 48.7695 | -0.57 | -1.15 | 48.7514 | 49.0838 | 48.3716 | 14505 |
| 1713472020 | 49.3348 | 0.17 | 0.35 | 49.1744 | 49.5729 | 48.9953 | 5927 |
| 1713385620 | 49.1644 | 0.11 | 0.22 | 49.0336 | 49.3261 | 48.7801 | 7548 |
| 1713299220 | 49.058 | -0.9 | -1.80 | 49.3709 | 49.4251 | 48.9881 | 11721 |
| 1713212820 | 49.9571 | -0.25 | -0.50 | 50.2401 | 50.3973 | 49.5457 | 36618 |
| 1712953620 | 50.2075 | -0.46 | -0.91 | 50.6011 | 51.2999 | 50.0001 | 6103 |
| 1712867220 | 50.6679 | 0.37 | 0.73 | 50.6428 | 50.9391 | 50.3001 | 7884 |
| 1712780760 | 50.3001 | -0.12 | -0.24 | 50.8743 | 50.8997 | 50.1361 | 7399 |
| 1712694360 | 50.4203 | 0.03 | 0.06 | 50.2172 | 50.6907 | 50.2172 | 8782 |
| 1712607960 | 50.3882 | 0.21 | 0.43 | 50.0065 | 50.4146 | 50 | 22294 |
| 1712348820 | 50.1738 | 0.44 | 0.88 | 49.5942 | 50.188 | 49.27 | 19129 |
| 1712262360 | 49.7357 | -0.19 | -0.38 | 50.1833 | 50.6273 | 49.7357 | 21893 |
| 1712175960 | 49.9262 | -0.5 | -1.00 | 50.05 | 50.3128 | 49.9262 | 9192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
