Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 905 |
|
|||||
| News | - | ||||||
| Day High | 16.40 | Low High |
|||||
| Day Low | 15.858 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.12 | -0.74% | 16.038 | 07:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.388 | 15.858 | 16.40 | 16.038 | 16.158 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 905 | - | 15.858 - 24.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:03 | 200 | 16.15 € | EUR |
XP News
Real-Time news about XP Inc (Tradegate (DE)): 0 recent articles
Historical XP9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 17.77 | 15.858 | 17.14 | 86 | -1.73 | -9.75% |
| 1 Month | 20.605 | 20.605 | 15.858 | 17.84 | 323 | -4.57 | -22.16% |
| 3 Months | 23.60 | 24.00 | 15.858 | 19.80 | 305 | -7.56 | -32.04% |
| 6 Months | 22.00 | 24.60 | 15.858 | 21.70 | 320 | -5.96 | -27.10% |
| 1 Year | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
| 3 Years | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
| 5 Years | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
