We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 39.185 | 0.04 | 0.10 | 39.265 | 39.265 | 39.185 | 95 |
| 1719520020 | 39.145 | -0.09 | -0.23 | 39.005 | 39.159999 | 39.005 | 84 |
| 1719433620 | 39.235 | 0.34 | 0.89 | 39.335 | 39.335 | 39.235 | 142 |
| 1719347160 | 38.89 | -0.33 | -0.84 | 38.89 | 38.89 | 38.89 | 1 |
| 1719260820 | 39.22 | 0.05 | 0.11 | 39.295 | 39.295 | 39.22 | 408 |
| 1719001620 | 39.174999 | -0.39 | -0.97 | 39.26 | 39.26 | 39.174999 | 44 |
| 1718915160 | 39.56 | 0.42 | 1.07 | 39.56 | 39.56 | 39.56 | 46 |
| 1718828760 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1718742360 | 39.14 | 0.24 | 0.63 | 39.145 | 39.145 | 39.14 | 89 |
| 1718656020 | 38.895 | 0.05 | 0.14 | 39.034999 | 39.034999 | 38.875 | 132 |
| 1718396820 | 38.84 | 0.07 | 0.17 | 38.84 | 38.84 | 38.84 | 503 |
| 1718310420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1718224020 | 38.775 | 0.38 | 0.99 | 38.35 | 38.775 | 38.35 | 390 |
| 1718137620 | 38.395 | 0.22 | 0.58 | 38.39 | 38.395 | 38.39 | 1467 |
| 1718051220 | 38.174999 | 0.14 | 0.37 | 38.1 | 38.174999 | 38.1 | 79 |
| 1717792020 | 38.034999 | 0.13 | 0.36 | 37.965 | 38.1 | 37.89 | 341 |
| 1717705620 | 37.9 | -0.05 | -0.13 | 38.045 | 38.07 | 37.9 | 106 |
| 1717619220 | 37.95 | 0.68 | 1.81 | 37.46 | 37.95 | 37.46 | 447 |
| 1717532820 | 37.275 | -0.17 | -0.44 | 37.25 | 37.275 | 37.085 | 71 |
| 1717446420 | 37.44 | 0.3 | 0.81 | 37.68 | 37.68 | 37.44 | 194 |
| 1717187220 | 37.14 | -0.11 | -0.30 | 37.14 | 37.14 | 37.14 | 529 |
| 1717100820 | 37.25 | -0.25 | -0.67 | 37.25 | 37.25 | 37.25 | 430 |
| 1717014420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716928020 | 37.5 | -0.16 | -0.41 | 37.5 | 37.5 | 37.5 | 200 |
| 1716841560 | 37.655 | 0.16 | 0.43 | 37.655 | 37.655 | 37.655 | 293 |
| 1716582420 | 37.494999 | -0.24 | -0.64 | 37.39 | 37.53 | 37.39 | 126 |
| 1716496020 | 37.735 | 0.34 | 0.90 | 37.869999 | 37.869999 | 37.7 | 116 |
| 1716409560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1716323160 | 37.4 | -0.13 | -0.35 | 37.44 | 37.44 | 37.35 | 96 |
| 1716236820 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1715977620 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1715891220 | 37.53 | 0.52 | 1.39 | 37.369999 | 37.53 | 37.369999 | 331 |
| 1715804820 | 37.015 | 0.17 | 0.46 | 37.005 | 37.015 | 36.9 | 82 |
| 1715718420 | 36.845 | -0.08 | -0.22 | 36.94 | 36.94 | 36.845 | 64 |
| 1715631960 | 36.924999 | 0.12 | 0.33 | 37.045 | 37.045 | 36.924999 | 95 |
| 1715372820 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1715286420 | 36.805 | 0.33 | 0.90 | 36.805 | 36.805 | 36.805 | 5 |
| 1715200020 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1715113620 | 36.475 | 0.13 | 0.36 | 36.595 | 36.595 | 36.475 | 305 |
| 1715027220 | 36.345 | 0.16 | 0.46 | 36.26 | 36.345 | 36.26 | 266 |
| 1714768020 | 36.18 | 0.36 | 1.01 | 36.18 | 36.18 | 36.18 | 200 |
| 1714681560 | 35.82 | -0.26 | -0.72 | 35.82 | 35.82 | 35.82 | 5 |
| 1714508820 | 36.08 | -0.19 | -0.51 | 36.265 | 36.265 | 36.08 | 4 |
| 1714422420 | 36.265 | 0.4 | 1.10 | 36.265 | 36.265 | 36.265 | 2 |
| 1714163220 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1714076820 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1713990420 | 35.869999 | 0.23 | 0.66 | 35.869999 | 35.869999 | 35.869999 | 8 |
| 1713903960 | 35.635 | 0.1 | 0.30 | 35.635 | 35.635 | 35.635 | 2 |
| 1713817560 | 35.53 | -0.26 | -0.73 | 35.53 | 35.53 | 35.53 | 26 |
| 1713558420 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1713472020 | 35.79 | -0.38 | -1.05 | 35.69 | 35.79 | 35.69 | 154 |
| 1713385620 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1713299220 | 36.17 | -0.41 | -1.12 | 36.17 | 36.17 | 36.17 | 25 |
| 1713212820 | 36.58 | -0.24 | -0.64 | 36.625 | 36.695 | 36.58 | 32 |
| 1712953620 | 36.815 | 0.59 | 1.61 | 36.85 | 36.85 | 36.74 | 439 |
| 1712867220 | 36.229999 | -0.07 | -0.19 | 36.43 | 36.43 | 36.229999 | 46 |
| 1712780760 | 36.299999 | -0.07 | -0.18 | 36.335 | 36.335 | 36.299999 | 1863 |
| 1712694360 | 36.365 | 0.01 | 0.01 | 36.255 | 36.365 | 36.255 | 113 |
| 1712607960 | 36.36 | -0.04 | -0.10 | 36.36 | 36.36 | 36.36 | 15 |
| 1712348820 | 36.395 | -0.08 | -0.21 | 36.08 | 36.395 | 36.08 | 8143 |
| 1712262360 | 36.47 | -0.17 | -0.46 | 36.555 | 36.555 | 36.47 | 315 |
| 1712175960 | 36.64 | 0.05 | 0.12 | 36.64 | 36.64 | 36.64 | 33 |
| 1712089560 | 36.595 | -0.16 | -0.44 | 37.22 | 37.22 | 36.595 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
