We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.56081808396 | 92.9 | 93.45 | 91.9 | 6 | 92.50277778 | DE |
| 4 | 4 | 4.42722744881 | 90.35 | 94.7 | 89 | 36 | 90.73671706 | DE |
| 12 | 1.45 | 1.56081808396 | 92.9 | 98.15 | 86.65 | 81 | 89.00467615 | DE |
| 26 | -2.15 | -2.22797927461 | 96.5 | 103 | 86.65 | 65 | 90.91222602 | DE |
| 52 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
| 156 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
| 260 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 1 |
| 1719001620 | 93.45 | 1.55 | 1.69 | 93.45 | 93.45 | 93.45 | 6 |
| 1718915160 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718828760 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718742360 | 91.9 | -0.45 | -0.49 | 92.9 | 92.9 | 91.9 | 11 |
| 1718656020 | 92.35 | 1.35 | 1.48 | 92.35 | 92.35 | 92.35 | 1 |
| 1718396820 | 91 | -3.1 | -3.29 | 92.9 | 92.9 | 90.8 | 152 |
| 1718310420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 15 |
| 1718224020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1718137620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1718051220 | 94.1 | -0.6 | -0.63 | 94.1 | 94.1 | 94.1 | 2 |
| 1717792020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1717705620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1717619220 | 94.7 | 2.7 | 2.93 | 94.7 | 94.7 | 94.7 | 20 |
| 1717532820 | 92 | -0.35 | -0.38 | 92 | 92 | 92 | 1 |
| 1717446420 | 92.35 | 2.05 | 2.27 | 92.35 | 92.35 | 92.35 | 1 |
| 1717187220 | 90.3 | 1.2 | 1.35 | 89.65 | 90.3 | 89.65 | 48 |
| 1717100820 | 89.1 | -1.85 | -2.03 | 89 | 89.1 | 89 | 120 |
| 1717014420 | 90.95 | 0.6 | 0.66 | 91.05 | 91.05 | 90.95 | 75 |
| 1716928020 | 90.35 | -2.05 | -2.22 | 90.35 | 90.35 | 90.35 | 12 |
| 1716841560 | 92.4 | -1.85 | -1.96 | 92.4 | 92.4 | 92.4 | 60 |
| 1716582420 | 94.25 | -1.65 | -1.72 | 94.25 | 94.25 | 94.25 | 20 |
| 1716496020 | 95.9 | -1.55 | -1.59 | 95.9 | 95.9 | 95.9 | 31 |
| 1716409560 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1716323160 | 97.45 | -0.4 | -0.41 | 97.45 | 97.45 | 97.45 | 20 |
| 1716236760 | 97.85 | 1.45 | 1.50 | 97.85 | 97.85 | 97.85 | 1 |
| 1715977620 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715891220 | 96.4 | -1.75 | -1.78 | 95.9 | 96.4 | 95.9 | 43 |
| 1715804820 | 98.15 | 0.05 | 0.05 | 98.15 | 98.15 | 98.15 | 1 |
| 1715718360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1715631960 | 98.1 | 6.25 | 6.80 | 98.1 | 98.1 | 98.1 | 62 |
| 1715372820 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715286420 | 91.85 | 0.15 | 0.16 | 91.85 | 91.85 | 91.85 | 1 |
| 1715200020 | 91.7 | -1.55 | -1.66 | 91.7 | 91.7 | 91.7 | 5 |
| 1715113620 | 93.25 | 1.7 | 1.86 | 93.25 | 93.25 | 93.25 | 1 |
| 1715027220 | 91.55 | 1.15 | 1.27 | 91.55 | 91.55 | 91.55 | 17 |
| 1714767960 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714681560 | 90.4 | -0.1 | -0.11 | 90.4 | 90.4 | 90.4 | 1 |
| 1714508820 | 90.5 | -2.35 | -2.53 | 90.5 | 90.5 | 90.5 | 24 |
| 1714422420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1714163220 | 92.85 | 0.75 | 0.81 | 92.85 | 92.85 | 92.85 | 3 |
| 1714076820 | 92.1 | -0.6 | -0.65 | 92.1 | 92.1 | 92.1 | 1 |
| 1713990360 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713903960 | 92.7 | 1.65 | 1.81 | 92.7 | 92.7 | 92.7 | 2 |
| 1713817560 | 91.05 | 3.05 | 3.47 | 91.05 | 91.05 | 91.05 | 15 |
| 1713558420 | 88 | 0.7 | 0.80 | 88 | 88 | 88 | 30 |
| 1713472020 | 87.3 | 0.25 | 0.29 | 87.3 | 87.3 | 87.3 | 2 |
| 1713385620 | 87.05 | -0.8 | -0.91 | 87.35 | 87.35 | 87.05 | 1231 |
| 1713299220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1713212820 | 87.85 | 1.2 | 1.38 | 87.85 | 87.85 | 87.85 | 1 |
| 1712953620 | 86.65 | -1.05 | -1.20 | 88.2 | 88.2 | 86.65 | 230 |
| 1712867220 | 87.7 | -1.2 | -1.35 | 88.95 | 88.95 | 87.7 | 265 |
| 1712780760 | 88.9 | -1.6 | -1.77 | 90 | 90 | 88.9 | 257 |
| 1712694360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1712607960 | 90.5 | -0.6 | -0.66 | 91.25 | 91.25 | 90.5 | 501 |
| 1712348760 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1712262360 | 91.1 | -1.7 | -1.83 | 91.1 | 91.1 | 91.1 | 1 |
| 1712175960 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712089560 | 92.8 | 0.3 | 0.32 | 92.9 | 92.9 | 92.8 | 15 |
| 1711661160 | 92.5 | 1 | 1.09 | 91.5 | 92.5 | 91.5 | 12 |
| 1711574820 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 16 |
| 1711488360 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 4 |
| 1711401960 | 90.5 | -1 | -1.09 | 90.5 | 91 | 90.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
