ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,394.33
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (YEBJ)

  7. KFW (YEBJ) Historical

KFW

KFW (YEBJ)

TG
92.235
0.00
(0.00%)
Closed 23 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171900156091.6800.0091.6891.6891.680
171891516091.6800.0091.6891.6891.680
171882876091.6800.0091.6891.6891.680
171874236091.6800.0091.6891.6891.680
171865596091.6800.0091.6891.6891.680
171839676091.6800.0091.6891.6891.680
171831036091.6800.0091.6891.6891.680
171822396091.6800.0091.6891.6891.680
171813756091.6800.0091.6891.6891.680
171805116091.6800.0091.6891.6891.680
171779196091.6800.0091.6891.6891.680
171770556091.6800.0091.6891.6891.680
171761916091.6800.0091.6891.6891.680
171753276091.6800.0091.6891.6891.680
171744636091.6800.0091.6891.6891.680
171718716091.6800.0091.6891.6891.680
171710076091.6800.0091.6891.6891.680
171701436091.6800.0091.6891.6891.680
171692796091.6800.0091.6891.6891.680
171684156091.6800.0091.6891.6891.680
171658236091.6800.0091.6891.6891.680
171649596091.6800.0091.6891.6891.680
171640956091.6800.0091.6891.6891.680
171632316091.6800.0091.6891.6891.680
171623676091.6800.0091.6891.6891.680
171597756091.6800.0091.6891.6891.680
171589116091.6800.0091.6891.6891.680
171580476091.6800.0091.6891.6891.680
171571836091.6800.0091.6891.6891.680
171563196091.680.710.7891.6891.6891.6812000
171537276090.9700.0090.9790.9790.970
171528636090.9700.0090.9790.9790.970
171519996090.9700.0090.9790.9790.970
171511356090.9700.0090.9790.9790.970
171502716090.9700.0090.9790.9790.970
171476796090.9700.0090.9790.9790.970
171468156090.9700.0090.9790.9790.970
171450876090.9700.0090.9790.9790.970
171442236090.9700.0090.9790.9790.970
171416316090.9700.0090.9790.9790.970
171407676090.9700.0090.9790.9790.970
171399036090.9700.0090.9790.9790.970
171390396090.97-1.03-1.1290.9790.9790.9720000
17138175609200.009292920
17135583609200.009292920
17134719609200.009292920
17133855609200.009292920
17132991609200.009292920
17132127609200.009292920
17129535609200.009292920
17128671609200.009292920
17127807609200.009292920
1712694360920.050.0592929250000
171255600091.9500.0091.9591.9591.950
171229680091.9500.0091.9591.9591.950
171221040091.9500.0091.9591.9591.950
171212400091.9500.0091.9591.9591.950
171203760091.9500.0091.9591.9591.950
171160560091.9500.0091.9591.9591.950
171151920091.9500.0091.9591.9591.950
171143280091.9500.0091.9591.9591.950
171134640091.9500.0091.9591.9591.950

Your Recent History

TG
YEBJ
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved