Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 790 |
|
|||||
| News | - | ||||||
| Day High | 25.70 | Low High |
|||||
| Day Low | 25.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planisware SA | Z421 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.285 | -1.10% | 25.63 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.695 | 25.42 | 25.70 | 25.63 | 25.915 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 790 | - | 20.18 - 26.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:49 | 100 | 25.70 € | EUR |
Planisware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 16:00 | GlobeNewswire Inc. | Planisware publie sa première Déclaration de Performance.. |
| 11/6/2024 | 02:00 | GlobeNewswire Inc. | Planisware - nombre total d’actions et de droits de vote à.. |
| 30/5/2024 | 02:00 | GlobeNewswire Inc. | Planisware - Fort succès de l’offre d’actionnariat salarié |
| 21/5/2024 | 15:00 | GlobeNewswire Inc. | Planisware - Q1 2024 revenue - Strong start of the year and.. |
| 14/5/2024 | 02:00 | GlobeNewswire Inc. | Planisware - Mise en place d'un contrat de liquidité |
| 23/4/2024 | 02:30 | GlobeNewswire Inc. | Exercice intégral de l’option de surallocation pour 36.. |
Historical Z421 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.395 | 26.57 | 25.42 | 26.40 | 497 | -0.765 | -2.90% |
| 1 Month | 22.895 | 26.57 | 22.535 | 25.67 | 299 | 2.74 | 11.95% |
| 3 Months | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
| 6 Months | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
| 1 Year | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
| 3 Years | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
| 5 Years | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
