Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Group Limited | AIF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.35 |
AIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.74 | 51.74 | 48.00 | 49.90 | 140,282 | -1.39 | -2.74% |
| 1 Month | 52.43 | 54.18 | 48.00 | 50.82 | 79,709 | -3.08 | -5.87% |
| 3 Months | 45.81 | 54.18 | 44.96 | 50.42 | 77,714 | 3.54 | 7.73% |
| 6 Months | 49.44 | 54.18 | 35.29 | 44.79 | 95,292 | -0.09 | -0.18% |
| 1 Year | 44.00 | 54.18 | 35.29 | 45.42 | 86,658 | 5.35 | 12.16% |
| 3 Years | 61.67 | 72.33 | 35.29 | 51.85 | 87,908 | -12.32 | -19.98% |
| 5 Years | 27.68 | 72.33 | 27.47 | 48.72 | 95,451 | 21.67 | 78.29% |
AIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.35 | -1.42 | -2.80% | 48.00 | 50.94 | 48.00 | 457,362 |
| 03 May 2024 | 50.77 | -0.54 | -1.05% | 51.18 | 51.40 | 49.77 | 92,185 |
| 02 May 2024 | 51.31 | 0.79 | 1.56% | 49.60 | 51.74 | 49.00 | 69,980 |
| 01 May 2024 | 50.52 | -0.48 | -0.94% | 49.98 | 50.80 | 49.98 | 33,963 |
| 30 Apr 2024 | 51.00 | 0.46 | 0.91% | 50.74 | 51.10 | 50.41 | 47,918 |
| 27 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
| 26 Apr 2024 | 50.54 | -0.34 | -0.67% | 50.55 | 50.76 | 50.02 | 28,630 |
| 25 Apr 2024 | 50.88 | -0.43 | -0.84% | 51.28 | 51.66 | 50.74 | 35,002 |
| 24 Apr 2024 | 51.31 | 0.76 | 1.50% | 49.84 | 51.79 | 49.74 | 36,034 |
| 23 Apr 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
| 20 Apr 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
| 19 Apr 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
| 18 Apr 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
| 17 Apr 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
| 16 Apr 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
| 13 Apr 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
| 12 Apr 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
| 11 Apr 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |
| 10 Apr 2024 | 54.17 | 0.96 | 1.80% | 53.22 | 54.18 | 53.21 | 51,394 |
| 09 Apr 2024 | 53.21 | 0.78 | 1.49% | 52.43 | 53.63 | 52.19 | 48,471 |
