We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.21428571429 | 2.8 | 2.8 | 2.54 | 47287 | 2.70602989 | CS |
| 4 | -0.04 | -1.45454545455 | 2.75 | 3.1 | 2.54 | 38434 | 2.78812188 | CS |
| 12 | 0.09 | 3.43511450382 | 2.62 | 3.1 | 2.25 | 40431 | 2.57571072 | CS |
| 26 | -0.39 | -12.5806451613 | 3.1 | 3.52 | 2.25 | 38069 | 2.8576704 | CS |
| 52 | -0.81 | -23.0113636364 | 3.52 | 3.62 | 2.25 | 55148 | 3.09012231 | CS |
| 156 | -2.07 | -43.3054393305 | 4.78 | 6.43 | 2.25 | 109752 | 4.14325158 | CS |
| 260 | -0.99 | -26.7567567568 | 3.7 | 6.43 | 1.6 | 166033 | 3.72838191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 2.7 | -0.02 | -0.74 | 2.66 | 2.7 | 2.65 | 1100 |
| 1718746800 | 2.72 | 0.05 | 1.87 | 2.68 | 2.74 | 2.67 | 42775 |
| 1718660400 | 2.67 | 0.02 | 0.75 | 2.54 | 2.7 | 2.54 | 8351 |
| 1718401200 | 2.65 | -0.1 | -3.64 | 2.74 | 2.74 | 2.6 | 83897 |
| 1718314800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.7 | 100311 |
| 1718228400 | 2.85 | -0.03 | -1.04 | 2.86 | 2.86 | 2.83 | 24900 |
| 1718142000 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.88 | 29868 |
| 1718055600 | 2.95 | 0.02 | 0.68 | 2.94 | 2.99 | 2.93 | 19784 |
| 1717796400 | 2.93 | -0.08 | -2.66 | 2.84 | 2.95 | 2.84 | 12819 |
| 1717710000 | 3.0099999 | 0.03 | 1.01 | 2.95 | 3.0099999 | 2.94 | 80624 |
| 1717623600 | 2.98 | -0.02 | -0.67 | 3.05 | 3.05 | 2.86 | 18288 |
| 1717537200 | 3 | 0.13 | 4.53 | 2.85 | 3.1 | 2.85 | 44313 |
| 1717450800 | 2.87 | 0.05 | 1.77 | 2.83 | 2.92 | 2.83 | 18301 |
| 1717191600 | 2.82 | 0.11 | 4.06 | 2.71 | 2.88 | 2.7 | 38575 |
| 1717105200 | 2.71 | 0.03 | 1.12 | 2.67 | 2.7599999 | 2.67 | 106100 |
| 1717018800 | 2.68 | 0.03 | 1.13 | 2.62 | 2.69 | 2.62 | 32100 |
| 1716932400 | 2.65 | -0.02 | -0.75 | 2.69 | 2.69 | 2.62 | 61408 |
| 1716846000 | 2.67 | -0.02 | -0.74 | 2.65 | 2.67 | 2.61 | 8700 |
| 1716586800 | 2.69 | -0.05 | -1.82 | 2.72 | 2.72 | 2.6 | 7760 |
| 1716500400 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.72 | 28709 |
| 1716414000 | 2.73 | 0.02 | 0.74 | 2.72 | 2.73 | 2.68 | 45460 |
| 1716327600 | 2.71 | 0.04 | 1.50 | 2.7 | 2.74 | 2.67 | 43005 |
| 1715982000 | 2.67 | -0.02 | -0.74 | 2.57 | 2.69 | 2.57 | 15482 |
| 1715895600 | 2.69 | -0.01 | -0.37 | 2.94 | 2.94 | 2.68 | 64982 |
| 1715809200 | 2.7 | 0.04 | 1.50 | 2.61 | 2.71 | 2.61 | 53530 |
| 1715722800 | 2.66 | 0.1 | 3.91 | 2.55 | 2.66 | 2.55 | 75250 |
| 1715636400 | 2.56 | 0.06 | 2.40 | 2.58 | 2.58 | 2.52 | 37200 |
| 1715377200 | 2.5 | 0.1 | 4.17 | 2.39 | 2.52 | 2.39 | 57145 |
| 1715290800 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.35 | 100797 |
| 1715204400 | 2.4 | 0.09 | 3.90 | 2.36 | 2.41 | 2.34 | 79600 |
| 1715118000 | 2.31 | -0.01 | -0.43 | 2.4 | 2.4 | 2.3 | 22511 |
| 1715031600 | 2.32 | -0.04 | -1.69 | 2.36 | 2.36 | 2.32 | 88985 |
| 1714772400 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.35 | 54010 |
| 1714686000 | 2.35 | 0.02 | 0.86 | 2.34 | 2.35 | 2.33 | 117066 |
| 1714599600 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.33 | 3186 |
| 1714513200 | 2.36 | 0 | 0.00 | 2.3 | 2.37 | 2.3 | 66213 |
| 1714426800 | 2.36 | 0 | 0.00 | 2.31 | 2.36 | 2.3 | 2281 |
| 1714167600 | 2.36 | 0.03 | 1.29 | 2.33 | 2.38 | 2.33 | 16200 |
| 1714081200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.31 | 9162 |
| 1713994800 | 2.35 | 0.02 | 0.86 | 2.3 | 2.35 | 2.2799999 | 39800 |
| 1713908400 | 2.33 | 0 | 0.00 | 2.32 | 2.38 | 2.25 | 47498 |
| 1713822000 | 2.33 | -0.09 | -3.72 | 2.33 | 2.39 | 2.32 | 31800 |
| 1713562800 | 2.42 | 0.12 | 5.22 | 2.3 | 2.42 | 2.3 | 24034 |
| 1713476400 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.2799999 | 23098 |
| 1713390000 | 2.32 | -0.07 | -2.93 | 2.33 | 2.38 | 2.31 | 38662 |
| 1713303600 | 2.39 | -0.06 | -2.45 | 2.42 | 2.42 | 2.31 | 62648 |
| 1713217200 | 2.45 | 0.01 | 0.41 | 2.47 | 2.49 | 2.43 | 14300 |
| 1712958000 | 2.44 | -0.07 | -2.79 | 2.5099999 | 2.5099999 | 2.44 | 9841 |
| 1712871600 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.55 | 2.5 | 2899 |
| 1712785200 | 2.52 | -0.04 | -1.56 | 2.56 | 2.56 | 2.5 | 6000 |
| 1712698800 | 2.56 | 0.05 | 1.99 | 2.54 | 2.56 | 2.54 | 6650 |
| 1712612400 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.56 | 2.5099999 | 20187 |
| 1712353200 | 2.5299999 | 0.01 | 0.40 | 2.65 | 2.65 | 2.5099999 | 6136 |
| 1712266800 | 2.52 | 0.04 | 1.61 | 2.5 | 2.55 | 2.5 | 8400 |
| 1712180400 | 2.48 | 0.03 | 1.22 | 2.42 | 2.5 | 2.42 | 53509 |
| 1712094000 | 2.45 | -0.13 | -5.04 | 2.49 | 2.56 | 2.45 | 29381 |
| 1712007600 | 2.58 | 0.02 | 0.78 | 2.6 | 2.61 | 2.58 | 39113 |
| 1711662000 | 2.56 | -0.05 | -1.92 | 2.62 | 2.63 | 2.5 | 136081 |
| 1711575600 | 2.61 | -0.04 | -1.51 | 2.62 | 2.65 | 2.6 | 18431 |
| 1711489200 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.61 | 65870 |
| 1711402800 | 2.7 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.68 | 33070 |
| 1711143600 | 2.7 | -0.01 | -0.37 | 2.72 | 2.74 | 2.68 | 27980 |
| 1711057200 | 2.71 | -0.02 | -0.73 | 2.8 | 2.8 | 2.7 | 10176 |
| 1710970800 | 2.73 | 0.07 | 2.63 | 2.77 | 2.77 | 2.7 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
