Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd | ARG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.71 | 1.76 | 1.73 | 1.74 |
ARG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 1.81 | 1.69 | 1.75 | 162,600 | -0.06 | -3.35% |
1 Month | 1.59 | 1.81 | 1.53 | 1.70 | 236,438 | 0.14 | 8.81% |
3 Months | 1.26 | 1.81 | 1.23 | 1.52 | 213,499 | 0.47 | 37.30% |
6 Months | 1.25 | 1.81 | 1.18 | 1.44 | 162,947 | 0.48 | 38.40% |
1 Year | 1.53 | 1.81 | 1.10 | 1.43 | 151,547 | 0.20 | 13.07% |
3 Years | 1.24 | 2.01 | 0.85 | 1.43 | 256,115 | 0.49 | 39.52% |
5 Years | 0.82 | 2.01 | 0.12 | 1.18 | 216,623 | 0.91 | 110.98% |
ARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.76 | 1.71 | 66,709 |
03 May 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.78 | 1.69 | 124,493 |
02 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.76 | 1.71 | 61,036 |
01 May 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.78 | 1.72 | 207,038 |
30 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.79 | 1.81 | 1.76 | 257,833 |
27 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 1.73 | 127,897 |
26 Apr 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.76 | 1.66 | 353,812 |
25 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 1.68 | 68,053 |
24 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.66 | 1.71 | 1.65 | 166,671 |
23 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.66 | 270,787 |
20 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.77 | 1.72 | 111,729 |
19 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.75 | 1.80 | 1.74 | 233,348 |
18 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.70 | 239,921 |
17 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.66 | 352,864 |
16 Apr 2024 | 1.74 | 0.06 | 3.57% | 1.71 | 1.75 | 1.69 | 375,972 |
13 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.74 | 1.66 | 308,256 |
12 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.68 | 343,734 |
11 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 392,050 |
10 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.59 | 263,067 |
09 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.63 | 1.56 | 267,663 |