Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27 | 1.22 | 1.27 | 1.22 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
104 | 40,515 | - | 0.57 - 1.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 100 | $ 1.22 | CAD |
Avino Silver and Gold Mines Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
157.05M | 128.73M | - | 43.89M | 542k | 0.00 | 290.48 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avino Silver and Gold Mi... News
Date | Time | Source | News Article |
---|---|---|---|
20/7/2023 | 20:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
05/7/2023 | 20:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
22/6/2023 | 07:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
21/6/2023 | 09:18 | PR Newswire (US) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
Historical ASM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.41 | 1.22 | 1.31 | 67,276 | -0.19 | -13.48% |
1 Month | 1.25 | 1.52 | 1.22 | 1.40 | 131,001 | -0.03 | -2.40% |
3 Months | 0.80 | 1.52 | 0.78 | 1.20 | 102,016 | 0.42 | 52.50% |
6 Months | 0.73 | 1.52 | 0.59 | 1.02 | 70,387 | 0.49 | 67.12% |
1 Year | 0.93 | 1.52 | 0.57 | 0.9118391 | 61,871 | 0.29 | 31.18% |
3 Years | 1.59 | 1.63 | 0.57 | 1.01 | 48,266 | -0.37 | -23.27% |
5 Years | 0.67 | 3.60 | 0.265 | 1.26 | 77,534 | 0.55 | 82.09% |